Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Goldman Sachs Nifty Exchange Traded Scheme on 16/07/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Goldman Sachs Nifty Exchange Traded Scheme on 28/06/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Goldman Sachs Nifty Exchange Traded Scheme

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 1230.00 1231.09 1219.05 1229.52 23645 1222.58 1231.09 1219.05 1227.42
15-Jul-19 1225.00 1225.00 1217.00 1222.16 23831 1222.88 1225.00 1217.00 1222.29
12-Jul-19 1224.50 1226.97 1215.50 1219.71 20723 1224.09 1226.97 1215.50 1221.67
11-Jul-19 1223.00 1223.00 1215.10 1222.03 17318 1227.39 1227.39 1215.10 1220.78
10-Jul-19 1225.00 1225.50 1211.00 1213.52 44796 1236.03 1236.03 1211.00 1218.76
09-Jul-19 1238.90 1238.90 1210.01 1218.04 88181 1245.59 1245.59 1210.01 1226.46
08-Jul-19 1254.99 1254.99 1215.75 1219.44 89050 1254.89 1254.99 1215.75 1236.29
05-Jul-19 1262.00 1267.70 1244.00 1246.08 90990 1254.83 1267.70 1244.00 1254.94
04-Jul-19 1260.00 1261.71 1251.00 1260.40 20431 1251.39 1261.71 1251.00 1258.28
03-Jul-19 1250.15 1256.00 1250.00 1254.83 33317 1250.03 1256.00 1250.00 1252.74
02-Jul-19 1256.00 1256.00 1242.00 1253.03 24985 1248.30 1256.00 1242.00 1251.76
01-Jul-19 1249.99 1251.99 1245.10 1249.34 34008 1247.50 1251.99 1245.10 1249.10
28-Jun-19 1256.00 1256.00 1240.00 1242.92 17317 1246.27 1256.00 1240.00 1248.73
27-Jun-19 1250.00 1254.60 1245.00 1248.17 28691 1243.09 1254.60 1243.09 1249.44
26-Jun-19 1248.20 1248.20 1235.80 1246.53 33176 1241.50 1248.20 1235.80 1244.68
25-Jun-19 1241.50 1250.00 1229.00 1240.74 33787 1242.69 1250.00 1229.00 1240.31
24-Jun-19 1250.00 1274.88 1230.50 1234.06 43834 1238.03 1274.88 1230.50 1247.36
21-Jun-19 1244.00 1244.00 1235.10 1236.80 47402 1236.08 1244.00 1235.10 1239.98
20-Jun-19 1229.70 1246.45 1225.00 1244.93 140 K 1235.65 1246.45 1225.00 1236.52
19-Jun-19 1235.00 1241.00 1225.15 1230.27 55508 1238.45 1241.00 1225.15 1232.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldman Sachs Nifty Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 1225.00 1231.09 1217.00 1229.52 47476 1242.08 1242.08 1217.00 1225.65
08-Jul-19 12-Jul-19 1254.99 1254.99 1210.01 1219.71 260 K 1249.24 1254.99 1210.01 1234.92
01-Jul-19 05-Jul-19 1249.99 1267.70 1242.00 1246.08 203 K 1247.04 1267.70 1242.00 1251.44
24-Jun-19 28-Jun-19 1250.00 1274.88 1229.00 1242.92 156 K 1244.88 1274.88 1229.00 1249.20
17-Jun-19 21-Jun-19 1251.00 1251.00 1225.00 1236.80 434 K 1248.80 1251.00 1225.00 1240.95
10-Jun-19 14-Jun-19 1253.00 1265.00 1243.10 1245.17 164 K 1246.04 1265.00 1243.10 1251.57
03-Jun-19 07-Jun-19 1260.00 1279.00 1235.65 1248.92 206 K 1236.19 1279.00 1235.65 1255.89
27-May-19 31-May-19 1249.90 1264.80 1240.00 1252.49 181 K 1220.59 1264.80 1220.59 1251.80
20-May-19 24-May-19 1224.00 1263.00 1205.00 1245.52 528 K 1206.81 1263.00 1205.00 1234.38
13-May-19 17-May-19 1199.50 1199.50 1167.00 1196.29 438 K 1223.05 1223.05 1167.00 1190.57
06-May-19 10-May-19 1243.00 1249.00 1182.00 1184.98 663 K 1231.36 1249.00 1182.00 1214.74
29-Apr-19 03-May-19 1248.00 1248.00 1223.85 1229.91 109 K 1225.29 1248.00 1223.85 1237.44
22-Apr-19 26-Apr-19 1232.00 1239.00 1211.78 1233.93 182 K 1221.41 1239.00 1211.78 1229.18
15-Apr-19 19-Apr-19 1215.00 1242.40 1200.01 1234.73 117 K 1219.79 1242.40 1200.01 1223.03
08-Apr-19 12-Apr-19 1224.98 1242.00 1212.70 1224.14 119 K 1213.62 1242.00 1212.70 1225.96
01-Apr-19 05-Apr-19 1224.00 1265.00 1203.00 1224.98 279 K 1197.99 1265.00 1197.99 1229.24
25-Mar-19 29-Mar-19 1182.00 1255.00 1182.00 1220.61 724 K 1186.07 1255.00 1182.00 1209.90
18-Mar-19 22-Mar-19 1210.00 1248.00 1195.00 1199.80 134 K 1158.94 1248.00 1158.94 1213.20
11-Mar-19 15-Mar-19 1162.00 1203.50 1159.00 1198.87 192 K 1137.04 1203.50 1137.04 1180.84
04-Mar-19 08-Mar-19 1130.00 1161.40 1122.00 1158.16 262 K 1131.19 1161.40 1122.00 1142.89

Monthly OHLCV of Goldman Sachs Nifty Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 1225.00 1231.09 1217.00 1229.52 47476 1242.08 1242.08 1217.00 1225.65
08-Jul-19 12-Jul-19 1254.99 1254.99 1210.01 1219.71 260 K 1249.24 1254.99 1210.01 1234.92
01-Jul-19 05-Jul-19 1249.99 1267.70 1242.00 1246.08 203 K 1247.04 1267.70 1242.00 1251.44
24-Jun-19 28-Jun-19 1250.00 1274.88 1229.00 1242.92 156 K 1244.88 1274.88 1229.00 1249.20
17-Jun-19 21-Jun-19 1251.00 1251.00 1225.00 1236.80 434 K 1248.80 1251.00 1225.00 1240.95
10-Jun-19 14-Jun-19 1253.00 1265.00 1243.10 1245.17 164 K 1246.04 1265.00 1243.10 1251.57
03-Jun-19 07-Jun-19 1260.00 1279.00 1235.65 1248.92 206 K 1236.19 1279.00 1235.65 1255.89
27-May-19 31-May-19 1249.90 1264.80 1240.00 1252.49 181 K 1220.59 1264.80 1220.59 1251.80
20-May-19 24-May-19 1224.00 1263.00 1205.00 1245.52 528 K 1206.81 1263.00 1205.00 1234.38
13-May-19 17-May-19 1199.50 1199.50 1167.00 1196.29 438 K 1223.05 1223.05 1167.00 1190.57
06-May-19 10-May-19 1243.00 1249.00 1182.00 1184.98 663 K 1231.36 1249.00 1182.00 1214.74
29-Apr-19 03-May-19 1248.00 1248.00 1223.85 1229.91 109 K 1225.29 1248.00 1223.85 1237.44
22-Apr-19 26-Apr-19 1232.00 1239.00 1211.78 1233.93 182 K 1221.41 1239.00 1211.78 1229.18
15-Apr-19 19-Apr-19 1215.00 1242.40 1200.01 1234.73 117 K 1219.79 1242.40 1200.01 1223.03
08-Apr-19 12-Apr-19 1224.98 1242.00 1212.70 1224.14 119 K 1213.62 1242.00 1212.70 1225.96
01-Apr-19 05-Apr-19 1224.00 1265.00 1203.00 1224.98 279 K 1197.99 1265.00 1197.99 1229.24
25-Mar-19 29-Mar-19 1182.00 1255.00 1182.00 1220.61 724 K 1186.07 1255.00 1182.00 1209.90
18-Mar-19 22-Mar-19 1210.00 1248.00 1195.00 1199.80 134 K 1158.94 1248.00 1158.94 1213.20
11-Mar-19 15-Mar-19 1162.00 1203.50 1159.00 1198.87 192 K 1137.04 1203.50 1137.04 1180.84
04-Mar-19 08-Mar-19 1130.00 1161.40 1122.00 1158.16 262 K 1131.19 1161.40 1122.00 1142.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.