Highest Discount Stock Futures, Expiry

Loading ...

TSR Screener - 1 min to Qtr Tick, Tech & Funda - Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? - Request For Demo

1 min to Qtr Screener, Alerts, Back Test
Request For Demo

Highest Discount Stock Futures, Expiry - Next Month

Name	Spot Price	Future Price	Discount	Discount %	Fut Price Change %	% Change in turnover	% Change in OI	Reading
IREDA	127.52	123.04	-4.48	-3.51	-1.35	333.08	52.05	Short Build Up
KAYNES	3203.1	3108.9	-94.20	-2.94	-1.17	901.70	66.45	Short Build Up
BDL	1383.5	1344.6	-38.90	-2.81	-1.77	264.85	49.52	Short Build Up
LICI	436.6	427.25	-9.35	-2.14	-1.66	262.13	43.83	Short Build Up
COCHINSHIP	1487.1	1455.9	-31.20	-2.10	0.971	32.61	17.50	Position Build Up
KPITTECH	736.05	722.3	-13.75	-1.87	-0.207	516.11	90.98	Short Build Up
HCLTECH	1113.9	1094.2	-19.70	-1.77	0.0366	399.88	109.38	Position Build Up
SHREECEM	26070.0	25630.0	-440.00	-1.69	2.99	2026.70	765.54	Position Build Up
NAM-INDIA	1157.4	1138.3	-19.10	-1.65	-1.01	863.26	76.51	Short Build Up
WIPRO	174.48	171.68	-2.80	-1.60	0.122	284.34	43.08	Position Build Up
BAJAJ-AUTO	9750.0	9601.0	-149.00	-1.53	-1.23	288.81	110.79	Short Build Up
TCS	2109.0	2082.4	-26.60	-1.26	1.75	280.28	83.98	Position Build Up
HEROMOTOCO	4897.2	4837.0	-60.20	-1.23	-1.82	1235.81	223.79	Short Build Up
SBICARD	607.6	600.5	-7.10	-1.17	0.267	333.72	95.57	Position Build Up
LTM	3803.7	3764.7	-39.00	-1.03	0.914	172.73	45.43	Position Build Up
TATAELXSI	4025.5	3984.6	-40.90	-1.02	-1.37	394.52	77.98	Short Build Up
MAZDOCK	2493.0	2468.1	-24.90	-0.999	-1.27	549.95	134.00	Short Build Up
SIEMENS	3561.5	3526.4	-35.10	-0.986	-3.92	946.13	119.91	Short Build Up
PERSISTENT	4928.5	4880.0	-48.50	-0.984	1.80	600.20	116.07	Position Build Up
KFINTECH	882.45	874.05	-8.40	-0.952	-0.868	425.79	76.69	Short Build Up
DRREDDY	1328.4	1316.8	-11.60	-0.873	1.55	363.38	197.08	Position Build Up
SRF	2765.8	2744.0	-21.80	-0.788	0.983	73.88	121.88	Position Build Up
RVNL	239.94	238.1	-1.84	-0.767	-0.821	547.62	36.70	Short Build Up
MOTHERSON	144.58	143.57	-1.01	-0.699	1.14	231.58	79.92	Position Build Up
INFY	1056.6	1049.9	-6.70	-0.634	2.52	194.34	67.17	Position Build Up
NUVAMA	1736.3	1725.4	-10.90	-0.628	1.85	112.79	37.15	Position Build Up
ABB	6967.5	6924.0	-43.50	-0.624	-2.81	707.35	150.83	Short Build Up
POLICYBZR	1636.3	1626.2	-10.10	-0.617	0.893	232.50	156.74	Position Build Up
LTF	296.55	294.8	-1.75	-0.590	3.99	626.66	75.09	Position Build Up
DABUR	424.1	421.85	-2.25	-0.531	1.03	402.05	100.02	Position Build Up
BLUESTARCO	1652.8	1644.4	-8.40	-0.508	-0.061	137.46	61.05	Short Build Up
BAJAJHLDNG	10583.0	10534.0	-49.00	-0.463	-0.312	544.97	350.74	Short Build Up
COFORGE	1497.9	1491.3	-6.60	-0.441	1.85	121.62	87.20	Position Build Up
TECHM	1461.6	1455.4	-6.20	-0.424	3.26	555.03	205.68	Position Build Up
SWIGGY	244.2	243.2	-1.00	-0.410	-2.97	872.21	440.74	Short Build Up
BHARATFORG	2122.8	2114.2	-8.60	-0.405	-0.835	152.13	157.06	Short Build Up
IRFC	92.5	92.14	-0.360	-0.389	-5.03	251.12	97.52	Short Build Up
UNITDSPR	1359.1	1354.5	-4.60	-0.338	1.61	303.54	81.64	Position Build Up
PIIND	2746.8	2738.1	-8.70	-0.317	-0.389	371.16	146.43	Short Build Up
TRENT	3247.0	3237.2	-9.80	-0.302	3.01	341.64	79.08	Position Build Up
CROMPTON	275.25	274.45	-0.800	-0.291	1.09	653.35	200.63	Position Build Up
M&M	3064.5	3055.6	-8.90	-0.290	0.928	318.95	80.96	Position Build Up
PREMIERENE	1053.4	1050.5	-2.90	-0.275	-0.076	973.13	381.70	Short Build Up
INDIGO	5207.2	5194.6	-12.60	-0.242	3.94	865.51	468.54	Position Build Up
VOLTAS	1310.1	1308.4	-1.70	-0.130	-1.14	201.78	77.78	Short Build Up
HYUNDAI	1942.2	1939.9	-2.30	-0.118	-1.04	332.93	309.84	Short Build Up
MUTHOOTFIN	3129.9	3127.0	-2.90	-0.093	0.799	135.44	52.90	Position Build Up
PIDILITIND	1579.0	1577.6	-1.40	-0.089	0.638	607.21	294.80	Position Build Up
CUMMINSIND	5555.5	5552.5	-3.00	-0.054	-3.07	705.39	387.96	Short Build Up
SUPREMEIND	3560.4	3559.3	-1.10	-0.0309	0.779	715.38	405.31	Position Build Up
FORCEMOT	17947.0	17946.0	-1.00	-0.0056	0.134	86.15	47.74	Position Build Up
LUPIN	2367.6	2368.1	0.500	0.0211	0.433	371.95	165.62	Position Build Up
INDIANB	843.65	843.85	0.200	0.0237	-0.213	475.47	38.33	Short Build Up
BAJFINANCE	990.95	991.25	0.300	0.0303	2.84	1003.49	343.78	Position Build Up
CAMS	797.2	797.5	0.300	0.0376	-1.95	257.45	111.93	Short Build Up
GODFRYPHLP	2248.4	2250.1	1.70	0.076	0.739	435.60	166.57	Position Build Up
WAAREEENER	3028.8	3031.5	2.70	0.089	0.0198	35.97	41.51	Position Build Up
BHARTIARTL	1877.3	1879.0	1.70	0.091	-1.08	467.11	153.26	Short Build Up
RBLBANK	377.05	377.45	0.400	0.106	1.19	231.33	123.75	Position Build Up
NESTLEIND	1382.6	1384.5	1.90	0.137	-0.810	643.81	170.88	Short Build Up
DIVISLAB	6753.5	6763.0	9.50	0.141	-0.0370	170.27	109.86	Short Build Up
VEDL	282.55	282.95	0.400	0.142	0.088	-4.21	68.83	Position Build Up
SHRIRAMFIN	1019.0	1020.85	1.85	0.182	2.85	269.68	115.49	Position Build Up
DIXON	12086.0	12108.0	22.00	0.182	1.34	163.35	133.40	Position Build Up
MCX	2840.6	2846.1	5.50	0.194	0.0316	240.90	95.96	Position Build Up
JSWSTEEL	1231.2	1233.6	2.40	0.195	-0.660	93.91	100.05	Short Build Up
TITAN	4323.8	4332.7	8.90	0.206	0.231	283.60	91.27	Position Build Up
COLPAL	1965.3	1969.6	4.30	0.219	-0.731	1509.02	224.80	Short Build Up
HINDALCO	976.6	978.8	2.20	0.225	-0.851	13.61	56.53	Short Build Up
EXIDEIND	399.5	400.4	0.900	0.225	5.52	145.11	42.99	Position Build Up
GODREJPROP	1820.6	1824.9	4.30	0.236	1.84	243.76	143.31	Position Build Up
SUNPHARMA	1874.4	1878.9	4.50	0.240	0.144	85.99	130.34	Position Build Up
SONACOMS	621.1	622.6	1.50	0.242	0.777	1280.16	211.20	Position Build Up
KEI	5419.0	5432.5	13.50	0.249	-2.16	174.46	120.78	Short Build Up
UNIONBANK	174.83	175.28	0.450	0.257	-0.335	132.89	138.83	Short Build Up
JUBLFOOD	424.5	425.7	1.20	0.283	0.306	230.21	45.50	Position Build Up
RECLTD	363.65	364.8	1.15	0.316	0.247	287.58	108.74	Position Build Up
CDSL	1331.7	1336.2	4.50	0.338	-1.59	238.36	33.61	Short Build Up
MAXHEALTH	1081.7	1085.4	3.70	0.342	0.435	320.43	235.36	Position Build Up
PAGEIND	40885.0	41030.0	145.00	0.355	2.00	2042.74	702.21	Position Build Up
TORNTPHARM	4504.4	4520.4	16.00	0.355	-0.0177	278.26	181.00	Short Build Up
ASTRAL	1536.7	1542.6	5.90	0.384	1.37	580.09	169.66	Position Build Up
DMART	4336.0	4352.8	16.80	0.387	-1.15	708.33	461.42	Short Build Up
UPL	599.25	601.6	2.35	0.392	0.468	311.31	213.66	Position Build Up
ASIANPAINT	2667.5	2678.1	10.60	0.397	0.116	887.36	367.59	Position Build Up
LICHSGFIN	550.55	552.75	2.20	0.400	1.64	28.60	35.24	Position Build Up
AXISBANK	1384.5	1390.1	5.60	0.404	1.50	377.12	104.11	Position Build Up
OIL	418.05	419.8	1.75	0.419	0.467	450.33	199.76	Position Build Up
HAL	4368.9	4387.3	18.40	0.421	-2.97	170.79	77.18	Short Build Up
LT	4181.7	4199.4	17.70	0.423	0.060	217.60	122.71	Position Build Up
NAUKRI	1009.8	1014.15	4.35	0.431	0.079	243.39	185.06	Position Build Up
NIFTY	24021.7	24125.2	103.50	0.431	0.730	179.70	84.43	Position Build Up
BHEL	402.9	404.7	1.80	0.447	0.497	194.52	142.57	Position Build Up
AUBANK	1067.2	1072.05	4.85	0.454	3.67	454.31	176.86	Position Build Up
SAIL	171.42	172.2	0.780	0.455	1.09	224.36	22.16	Position Build Up
TMPV	349.7	351.3	1.60	0.458	-1.64	244.26	47.14	Short Build Up
DELHIVERY	481.05	483.3	2.25	0.468	0.940	774.76	293.17	Position Build Up
GODREJCP	1020.5	1025.4	4.90	0.480	0.0293	1023.96	138.67	Position Build Up
JINDALSTEL	1089.7	1095.0	5.30	0.486	0.533	212.06	107.14	Position Build Up
NYKAA	306.5	308.0	1.50	0.489	1.10	839.27	325.11	Position Build Up
HDFCBANK	793.2	797.1	3.90	0.492	2.24	185.01	73.67	Position Build Up
RADICO	3757.7	3776.2	18.50	0.492	0.976	16.48	43.01	Position Build Up
CGPOWER	919.45	924.0	4.55	0.495	-3.27	701.73	107.37	Short Build Up
GRASIM	3127.9	3143.4	15.50	0.496	-0.484	433.61	259.57	Short Build Up
UNOMINDA	1103.5	1109.0	5.50	0.498	-1.20	1922.11	758.81	Short Build Up
PATANJALI	414.2	416.3	2.10	0.507	-0.108	740.23	300.39	Short Build Up
BRITANNIA	5262.5	5289.5	27.00	0.513	0.475	580.10	291.44	Position Build Up
GVT&D	5052.5	5078.5	26.00	0.515	-6.30	113.91	115.84	Short Build Up
DLF	618.15	621.35	3.20	0.518	0.926	99.15	96.02	Position Build Up
BSE	3886.6	3907.1	20.50	0.527	-1.30	236.48	89.28	Short Build Up
APOLLOHOSP	8573.5	8619.0	45.50	0.531	0.789	632.44	157.34	Position Build Up
ABCAPITAL	394.8	396.9	2.10	0.532	2.96	295.92	162.44	Position Build Up
POWERGRID	290.9	292.45	1.55	0.533	-0.341	404.47	85.78	Short Build Up
FORTIS	975.4	980.6	5.20	0.533	0.399	224.71	125.33	Position Build Up
SUZLON	57.91	58.22	0.310	0.535	-0.665	607.19	119.07	Short Build Up
ALKEM	5428.5	5458.0	29.50	0.543	0.220	778.43	907.96	Position Build Up
INDUSINDBK	927.6	932.7	5.10	0.550	2.57	137.16	57.43	Position Build Up
BANKBARODA	279.9	281.45	1.55	0.554	0.608	102.69	124.92	Position Build Up
KOTAKBANK	405.95	408.2	2.25	0.554	1.01	348.65	127.01	Position Build Up
IDFCFIRSTB	79.2	79.64	0.440	0.556	0.721	112.12	47.24	Position Build Up
JSWENERGY	574.4	577.6	3.20	0.557	0.997	85.22	86.34	Position Build Up
MARICO	819.45	824.05	4.60	0.561	-0.561	789.04	440.66	Short Build Up
LAURUSLABS	1454.2	1462.6	8.40	0.578	-1.74	189.92	125.57	Short Build Up
LODHA	937.85	943.3	5.45	0.581	2.84	150.02	205.75	Position Build Up
360ONE	1099.9	1106.3	6.40	0.582	-1.38	426.85	417.47	Short Build Up
JIOFIN	238.87	240.26	1.39	0.582	0.565	150.67	82.24	Position Build Up
PNBHOUSING	1046.5	1052.7	6.20	0.592	2.22	188.05	162.57	Position Build Up
MARUTI	13248.0	13327.0	79.00	0.596	-1.58	414.71	122.60	Short Build Up
MANKIND	2483.0	2497.9	14.90	0.600	-1.47	484.49	388.60	Short Build Up
GAIL	174.93	175.98	1.05	0.600	0.503	976.65	303.71	Position Build Up
NHPC	79.31	79.79	0.480	0.605	1.97	929.63	119.85	Position Build Up
AUROPHARMA	1530.6	1539.9	9.30	0.608	-0.382	105.69	33.04	Short Build Up
CIPLA	1437.9	1446.7	8.80	0.612	0.451	158.74	89.91	Position Build Up
NBCC	108.88	109.56	0.680	0.625	-0.0274	254.23	158.90	Short Build Up
PETRONET	287.85	289.65	1.80	0.625	0.836	407.66	88.17	Position Build Up
ICICIBANK	1373.6	1382.2	8.60	0.626	2.58	417.05	184.84	Position Build Up
SOLARINDS	17864.0	17976.0	112.00	0.627	-1.75	245.89	132.60	Short Build Up
MANAPPURAM	318.35	320.35	2.00	0.628	-0.605	416.82	289.22	Short Build Up
TATACONSUM	1098.1	1105.0	6.90	0.628	-0.638	845.11	281.56	Short Build Up
NATIONALUM	348.55	350.75	2.20	0.631	-1.79	207.67	159.12	Short Build Up
ITC	290.35	292.2	1.85	0.637	0.068	387.29	121.49	Position Build Up
ADANIENT	3069.7	3089.4	19.70	0.642	3.69	203.25	110.19	Position Build Up
HDFCLIFE	591.75	595.6	3.85	0.651	-0.684	652.88	138.90	Short Build Up
ASHOKLEY	154.91	155.92	1.01	0.652	2.38	183.57	108.61	Position Build Up
OFSS	10468.5	10537.0	68.50	0.654	6.41	389.44	279.93	Position Build Up
RELIANCE	1313.6	1322.2	8.60	0.655	0.456	206.02	65.91	Position Build Up
MOTILALOFS	935.15	941.3	6.15	0.658	-0.069	362.23	180.00	Short Build Up
GLENMARK	2180.6	2195.0	14.40	0.660	0.050	352.28	397.20	Position Build Up
ANGELONE	340.65	342.9	2.25	0.661	-0.175	124.23	101.14	Short Build Up
BANDHANBNK	211.76	213.16	1.40	0.661	1.93	394.20	84.59	Position Build Up
ZYDUSLIFE	1099.3	1106.6	7.30	0.664	-1.10	147.27	124.55	Short Build Up
INOXWIND	90.3	90.9	0.600	0.664	-0.373	113.66	68.77	Short Build Up
OBEROIRLTY	1753.1	1764.8	11.70	0.667	3.70	572.31	466.72	Position Build Up
BANKNIFTY	58150.4	58547.2	396.80	0.682	1.59	223.64	76.93	Position Build Up
ETERNAL	256.35	258.1	1.75	0.683	-0.883	290.96	172.08	Short Build Up
SBILIFE	1767.7	1779.9	12.20	0.690	-0.852	253.55	223.32	Short Build Up
CONCOR	473.95	477.25	3.30	0.696	-0.749	267.83	106.49	Short Build Up
BAJAJFINSV	1780.5	1793.0	12.50	0.702	0.946	700.74	113.89	Position Build Up
DALBHARAT	1733.0	1745.2	12.20	0.704	3.33	894.58	219.13	Position Build Up
TATAPOWER	393.1	395.9	2.80	0.712	-1.07	151.89	52.12	Short Build Up
NTPC	357.05	359.6	2.55	0.714	-1.87	395.74	87.06	Short Build Up
HINDPETRO	412.9	415.85	2.95	0.714	4.18	416.80	85.06	Position Build Up
SBIN	1034.6	1042.0	7.40	0.715	1.01	194.23	65.76	Position Build Up
PGEL	553.75	557.75	4.00	0.722	-0.844	512.36	158.85	Short Build Up
AMBER	7843.5	7900.5	57.00	0.727	0.900	790.56	113.93	Position Build Up
BOSCHLTD	40365.0	40660.0	295.00	0.731	0.706	478.22	227.74	Position Build Up
IOC	146.3	147.37	1.07	0.731	2.16	328.32	142.24	Position Build Up
PRESTIGE	1541.1	1552.4	11.30	0.733	2.06	121.51	165.25	Position Build Up
ICICIPRULI	496.35	500.0	3.65	0.735	-0.349	401.41	247.78	Short Build Up
COALINDIA	441.75	445.0	3.25	0.736	-0.581	619.61	174.08	Short Build Up
BIOCON	420.65	423.75	3.10	0.737	-0.200	93.23	154.44	Short Build Up
PHOENIXLTD	1912.3	1926.4	14.10	0.737	3.47	1515.08	360.81	Position Build Up
PFC	437.1	440.35	3.25	0.744	1.79	329.93	54.25	Position Build Up
HINDUNILVR	2157.8	2173.9	16.10	0.746	-0.064	637.59	158.90	Short Build Up
ADANIGREEN	1525.4	1536.8	11.40	0.747	0.939	20.60	93.96	Position Build Up
POLYCAB	9692.5	9765.0	72.50	0.748	-1.69	241.52	161.87	Short Build Up
VBL	506.7	510.5	3.80	0.750	0.443	563.80	138.81	Position Build Up
VMM	118.97	119.87	0.900	0.756	0.841	832.69	291.59	Position Build Up
CHOLAFIN	1792.9	1806.5	13.60	0.759	4.24	822.30	122.70	Position Build Up
BEL	413.55	416.7	3.15	0.762	-1.36	102.64	95.61	Short Build Up
TATASTEEL	190.16	191.61	1.45	0.763	-1.45	221.50	58.59	Short Build Up
PAYTM	1087.3	1095.6	8.30	0.763	0.192	436.95	134.32	Position Build Up
MPHASIS	2261.1	2278.4	17.30	0.765	0.783	396.18	285.45	Position Build Up
INDUSTOWER	398.6	401.65	3.05	0.765	-0.384	261.37	78.06	Short Build Up
BANKINDIA	144.15	145.26	1.11	0.770	0.062	404.91	148.33	Position Build Up
EICHERMOT	7572.0	7630.5	58.50	0.773	0.0197	359.81	153.29	Position Build Up
AMBUJACEM	426.85	430.15	3.30	0.773	3.05	64.90	65.52	Position Build Up
HDFCAMC	2625.1	2645.4	20.30	0.773	-1.86	763.29	472.89	Short Build Up
PNB	107.71	108.55	0.840	0.780	0.491	178.49	78.61	Position Build Up
POWERINDIA	33950.0	34215.0	265.00	0.781	-5.90	396.25	347.22	Short Build Up
HAVELLS	1186.2	1195.5	9.30	0.784	1.23	705.58	223.07	Position Build Up
ADANIENSOL	1495.9	1507.7	11.80	0.789	0.120	20.54	104.51	Position Build Up
TVSMOTOR	3440.6	3467.8	27.20	0.791	-0.270	1473.15	435.70	Short Build Up
CANBK	130.15	131.18	1.03	0.791	-0.0152	196.95	112.79	Short Build Up
INDHOTEL	725.5	731.25	5.75	0.793	0.578	616.35	106.50	Position Build Up
MFSL	1662.3	1675.5	13.20	0.794	-1.23	1223.40	1074.91	Short Build Up
ADANIPORTS	1813.3	1827.7	14.40	0.794	1.71	131.92	111.13	Position Build Up
TIINDIA	3170.5	3195.7	25.20	0.795	-1.91	982.37	399.35	Short Build Up
GMRAIRPORT	108.07	108.93	0.860	0.796	0.927	167.68	113.51	Position Build Up
ULTRACEMCO	11430.0	11521.0	91.00	0.796	1.40	567.09	252.84	Position Build Up
ICICIGI	1821.1	1835.6	14.50	0.796	-0.450	523.05	175.15	Short Build Up
IEX	125.21	126.21	1.00	0.799	0.470	343.88	123.75	Position Build Up
YESBANK	24.94	25.14	0.200	0.802	1.78	313.90	78.35	Position Build Up
HINDZINC	541.95	546.3	4.35	0.803	-0.564	160.85	112.36	Short Build Up
ONGC	240.0	241.95	1.95	0.812	-1.51	268.96	108.40	Short Build Up
FEDERALBNK	325.2	327.85	2.65	0.815	1.69	666.31	248.00	Position Build Up
BPCL	315.7	318.3	2.60	0.824	2.38	257.04	89.00	Position Build Up
ADANIPOWER	229.76	231.68	1.92	0.836	-0.477	84.22	65.67	Short Build Up
KALYANKJIL	376.2	379.35	3.15	0.837	0.945	419.65	347.59	Position Build Up
APLAPOLLO	1826.2	1842.6	16.40	0.898	-0.395	15.57	90.97	Short Build Up
NMDC	85.7	86.48	0.780	0.910	0.570	186.07	91.90	Position Build Up
IDEA	14.31	14.46	0.150	1.05	-1.03	341.74	159.45	Short Build Up

About Screener : F&O - Listing of Stock futures with Highest Discount for Indian Stocks, NSE, next month, expiry Next Month. Higher Discount Suggest traders are bullish on these stock.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option

Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.