Technicals Stability Returns
| Name | Current Price | Previous | Price Change | Change % | Latest Vol | Prev Vol | Vol Change % | Charts |
|---|---|---|---|---|---|---|---|---|
| Integrated Personnel Services Ltd. | 150.00 | 125.00 | 25.00 | 20.00% | 56000 | 2000 | 2700.00% | |
| ADF Foods Industries | 246.70 | 205.60 | 41.10 | 19.99% | 2267 K | 168 K | 1247.16% | |
| GFL Ltd. | 108.95 | 90.80 | 18.15 | 19.99% | 3275 K | 1183 K | 176.85% | |
| Jai Corp Ltd. | 286.10 | 238.45 | 47.65 | 19.98% | 20006 K | 2113 K | 846.75% | |
| ITI Ltd. | 271.10 | 225.95 | 45.15 | 19.98% | 58660 K | 6522 K | 799.32% | |
| Super Spinning Mills | 9.70 | 8.10 | 1.60 | 19.75% | 2033 K | 160 K | 1171.01% | |
| Marco Cables & Conductors Ltd. | 57.20 | 48.95 | 8.25 | 16.85% | 1338 K | 27000 | 4855.56% | |
| Texmaco Infrastructure & Holdings Ltd. | 80.95 | 69.50 | 11.45 | 16.47% | 2574 K | 163 K | 1473.30% | |
| Sky Gold Ltd. | 542.00 | 469.05 | 72.95 | 15.55% | 1289 K | 841 K | 53.27% | |
| AGI Greenpac Ltd. | 1067.00 | 926.95 | 140.05 | 15.11% | 2887 K | 171 K | 1585.77% | |
| QMS Medical Allied Services Ltd. | 154.00 | 135.00 | 19.00 | 14.07% | 163 K | 60000 | 171.67% | |
| Prajay Engineers Syndicate | 15.65 | 13.75 | 1.90 | 13.82% | 2235 K | 170 K | 1212.79% | |
| Eimco Elecon (India) | 1413.00 | 1246.10 | 166.90 | 13.39% | 105 K | 20440 | 416.32% | |
| SRG Housing Finance Ltd. | 279.00 | 249.10 | 29.90 | 12.00% | 49906 | 1857 | 2587.45% | |
| Vardhman Acrylics | 59.85 | 53.65 | 6.20 | 11.56% | 1077 K | 49729 | 2067.16% | |
| Oricon Enterprises Ltd. | 32.65 | 29.40 | 3.25 | 11.05% | 5487 K | 817 K | 571.54% | |
| Reliance Industrial Infrastructure Ltd. | 1097.70 | 991.35 | 106.35 | 10.73% | 4930 K | 239 K | 1954.87% | |
| MEP Infrastructure Developers Ltd. | 13.50 | 12.20 | 1.30 | 10.66% | 3843 K | 282 K | 1262.46% | |
| Sabar Flex India Ltd. | 28.60 | 25.85 | 2.75 | 10.64% | 200 K | 10000 | 1900.00% | |
| KN Agri Resources Ltd. | 154.70 | 140.00 | 14.70 | 10.50% | 60800 | 8000 | 660.00% | |
| Styrenix Performance Materials Ltd. | 1153.15 | 1045.25 | 107.90 | 10.32% | 192 K | 42831 | 348.47% | |
| Ratnaveer Precision Engineering Ltd. | 132.85 | 120.75 | 12.10 | 10.02% | 8991 K | 2597 K | 246.08% | |
| Inspirisys Solutions Ltd. | 73.25 | 66.60 | 6.65 | 9.98% | 108 K | 27681 | 293.10% | |
| Hi-Green Carbon Ltd. | 137.70 | 125.20 | 12.50 | 9.98% | 1539 K | 147 K | 945.65% | |
| PC Jeweller Ltd. | 29.95 | 27.25 | 2.70 | 9.91% | 12585 K | 2731 K | 360.71% | |
| Hi-Tech Pipes Ltd. | 96.60 | 87.90 | 8.70 | 9.90% | 10754 K | 1683 K | 538.98% | |
| Sequent Scientific Ltd. | 102.95 | 93.85 | 9.10 | 9.70% | 44456 K | 600 K | 7298.79% | |
| Vinsys IT Services India Ltd. | 290.00 | 264.90 | 25.10 | 9.48% | 133 K | 33000 | 303.03% | |
| Ircon International Ltd. | 148.70 | 135.90 | 12.80 | 9.42% | 60417 K | 3861 K | 1464.64% | |
| Dangee Dums Ltd. | 12.45 | 11.40 | 1.05 | 9.21% | 17405 K | 6264 K | 177.86% | |
| Mono Pharmacare Ltd. | 44.90 | 41.15 | 3.75 | 9.11% | 752 K | 300 K | 150.67% | |
| Zaggle Prepaid Ocean Services Ltd. | 235.70 | 216.05 | 19.65 | 9.10% | 5793 K | 3641 K | 59.11% | |
| Cinevista Ltd. | 16.85 | 15.45 | 1.40 | 9.06% | 335 K | 115 K | 191.20% | |
| Udayshivakumar Infra Ltd. | 39.30 | 36.20 | 3.10 | 8.56% | 2686 K | 231 K | 1060.53% | |
| Landmark Property Development Company | 8.45 | 7.80 | 0.650 | 8.33% | 1503 K | 432 K | 247.56% | |
| Dev Information Technology Ltd. | 146.95 | 135.75 | 11.20 | 8.25% | 240 K | 128 K | 87.47% | |
| Focus Lighting & Fixtures Ltd. | 166.20 | 154.20 | 12.00 | 7.78% | 760 K | 409 K | 85.78% | |
| BGR Energy Systems Ltd | 83.25 | 77.25 | 6.00 | 7.77% | 6297 K | 541 K | 1063.05% | |
| Viaz Tyres Ltd. | 43.85 | 40.70 | 3.15 | 7.74% | 32000 | 22000 | 45.45% | |
| Vesuvius India Ltd. | 3278.45 | 3043.15 | 235.30 | 7.73% | 23614 | 4710 | 401.36% | |
| Kaveri Seed Company Ltd. | 636.45 | 591.50 | 44.95 | 7.60% | 1713 K | 82784 | 1970.09% | |
| Prozone Realty Ltd. | 37.85 | 35.20 | 2.65 | 7.53% | 10517 K | 3342 K | 214.64% | |
| Keynote Financial Services Ltd. | 121.20 | 112.85 | 8.35 | 7.40% | 39301 | 6641 | 491.79% | |
| Andrew Yule & Company Ltd | 38.15 | 35.55 | 2.60 | 7.31% | 8809 K | 3454 K | 154.98% | |
| SMC Global Securities Ltd. | 86.60 | 80.95 | 5.65 | 6.98% | 2511 K | 953 K | 163.47% | |
| Yatra Online Ltd. | 149.60 | 140.30 | 9.30 | 6.63% | 9345 K | 4787 K | 95.20% | |
| Macpower CNC Machines Ltd. | 333.00 | 312.45 | 20.55 | 6.58% | 173 K | 46109 | 276.12% | |
| Liberty Shoes Ltd. | 304.95 | 286.15 | 18.80 | 6.57% | 951 K | 264 K | 259.28% | |
| Exxaro Tiles Ltd. | 138.90 | 130.85 | 8.05 | 6.15% | 810 K | 61066 | 1226.71% | |
| Gujarat State Fertilizers & Chemicals Ltd. | 185.80 | 175.15 | 10.65 | 6.08% | 19768 K | 1504 K | 1213.58% | |
| Cellecor Gadgets Ltd. | 153.40 | 144.65 | 8.75 | 6.05% | 571 K | 256 K | 122.43% | |
| Texmaco Rail & Engineering Ltd. | 133.90 | 126.35 | 7.55 | 5.98% | 3725 K | 761 K | 389.07% | |
| Jagran Prakashan Ltd. | 112.05 | 105.80 | 6.25 | 5.91% | 1827 K | 257 K | 610.23% | |
| Tijaria Polypipes | 6.35 | 6.00 | 0.350 | 5.83% | 41395 | 28563 | 44.93% | |
| CSL Finance Ltd. | 355.05 | 335.60 | 19.45 | 5.80% | 89829 | 8327 | 978.77% | |
| BPL Ltd. | 85.20 | 80.55 | 4.65 | 5.77% | 976 K | 132 K | 638.02% | |
| Rites Ltd. | 500.65 | 473.35 | 27.30 | 5.77% | 7050 K | 581 K | 1111.80% | |
| Antony Waste Handling Cell Ltd. | 411.00 | 388.95 | 22.05 | 5.67% | 532 K | 425 K | 25.30% | |
| GOCL Corporation Ltd. | 552.90 | 523.65 | 29.25 | 5.59% | 1550 K | 419 K | 269.54% | |
| Utkarsh Small Finance Bank Ltd | 58.80 | 55.70 | 3.10 | 5.57% | 18174 K | 4272 K | 325.33% | |
| Cartrade Tech Ltd. | 679.95 | 644.85 | 35.10 | 5.44% | 504 K | 186 K | 171.40% | |
| CL Educate Ltd. | 75.00 | 71.20 | 3.80 | 5.34% | 819 K | 95852 | 755.18% | |
| Sat Industries Ltd. | 99.85 | 94.80 | 5.05 | 5.33% | 1503 K | 915 K | 64.29% | |
| Visagar Polytex | 1.00 | 0.950 | 0.050 | 5.26% | 1024 K | 572 K | 78.87% | |
| Mahindra Logistics Ltd. | 373.00 | 354.55 | 18.45 | 5.20% | 1299 K | 421 K | 208.54% | |
| B L Kashyap & Sons Ltd. | 69.10 | 65.70 | 3.40 | 5.18% | 1840 K | 1359 K | 35.32% | |
| Sah Polymers Ltd. | 91.90 | 87.50 | 4.40 | 5.03% | 404 K | 204 K | 97.53% | |
| Alembic Ltd. | 82.95 | 79.00 | 3.95 | 5.00% | 4469 K | 1846 K | 142.06% | |
| Career Point | 201.60 | 192.00 | 9.60 | 5.00% | 23295 | 12507 | 86.26% | |
| BAG Films & Media Ltd. | 6.30 | 6.00 | 0.300 | 5.00% | 312 K | 241 K | 29.06% | |
| Techindia Nirman Ltd. | 12.60 | 12.00 | 0.600 | 5.00% | 15652 | 7275 | 115.15% | |
| IRIS Clothings Ltd. | 94.55 | 90.05 | 4.50 | 5.00% | 613 K | 162 K | 277.19% | |
| Indo Tech Transformers Limited | 526.75 | 501.70 | 25.05 | 4.99% | 22031 | 15016 | 46.72% | |
| Krishival Foods Ltd. | 267.10 | 254.40 | 12.70 | 4.99% | 3500 | 1500 | 133.33% | |
| Valiant Laboratories Ltd. | 176.70 | 168.30 | 8.40 | 4.99% | 420 K | 279 K | 50.51% | |
| Shreyans Industries | 291.35 | 277.50 | 13.85 | 4.99% | 69356 | 35174 | 97.18% | |
| Lasa Supergenerics Ltd. | 27.35 | 26.05 | 1.30 | 4.99% | 72922 | 46557 | 56.63% | |
| Orient Ceratech Ltd. | 42.10 | 40.10 | 2.00 | 4.99% | 321 K | 151 K | 111.80% | |
| AVSL Industries Ltd. | 162.10 | 154.40 | 7.70 | 4.99% | 4000 | 2000 | 100.00% | |
| RS Software (India) Ltd. | 56.85 | 54.15 | 2.70 | 4.99% | 91758 | 54823 | 67.37% | |
| Diamond Power Infrastructure Ltd. | 57.95 | 55.20 | 2.75 | 4.98% | 115 | 15 | 666.67% | |
| Ultra Wiring Connectivity Systems Ltd. | 103.30 | 98.40 | 4.90 | 4.98% | 4000 | 2000 | 100.00% | |
| RBM Infracon Ltd. | 226.65 | 215.90 | 10.75 | 4.98% | 279 K | 30000 | 830.00% | |
| Walchandnagar Industries Ltd. | 160.25 | 152.65 | 7.60 | 4.98% | 111 K | 72225 | 54.99% | |
| Touchwood Entertainment Ltd. | 153.10 | 145.85 | 7.25 | 4.97% | 3326 | 386 | 761.66% | |
| Setco Automotive | 7.40 | 7.05 | 0.350 | 4.96% | 129 K | 43878 | 195.74% | |
| Ganga Forging Ltd. | 7.40 | 7.05 | 0.350 | 4.96% | 609 K | 296 K | 105.80% | |
| Marine Electricals (India) Ltd. | 67.95 | 64.75 | 3.20 | 4.94% | 581 K | 423 K | 37.23% | |
| Servotech Power Systems Ltd. | 77.55 | 73.90 | 3.65 | 4.94% | 151 K | 69376 | 117.76% | |
| MT Educare | 4.25 | 4.05 | 0.200 | 4.94% | 117 K | 15513 | 656.25% | |
| Shree Tirupati Balajee FIBC Ltd. | 406.60 | 387.50 | 19.10 | 4.93% | 2000 | 1000 | 100.00% | |
| Shah Alloys | 62.85 | 59.90 | 2.95 | 4.92% | 41159 | 31770 | 29.55% | |
| Aakash Exploration Services Ltd. | 6.40 | 6.10 | 0.300 | 4.92% | 480 K | 272 K | 76.25% | |
| Virinchi Ltd. | 38.60 | 36.80 | 1.80 | 4.89% | 365 K | 212 K | 71.50% | |
| Selan Exploration Technology Ltd. | 447.70 | 426.85 | 20.85 | 4.88% | 1166 K | 874 K | 33.40% | |
| Upsurge Seeds of Agriculture Ltd. | 408.00 | 389.00 | 19.00 | 4.88% | 9600 | 3900 | 146.15% | |
| Peria Karamalai Tea & Produce Company Ltd. | 304.20 | 290.05 | 14.15 | 4.88% | 97 | 57 | 70.18% | |
| Abhishek Integrations Ltd. | 31.40 | 29.95 | 1.45 | 4.84% | 54000 | 24000 | 125.00% | |
| Gujarat Alkalies & Chemicals Ltd. | 764.25 | 729.15 | 35.10 | 4.81% | 1181 K | 55645 | 2023.06% | |
| Anlon Technology Solutions Ltd. | 305.00 | 291.00 | 14.00 | 4.81% | 4800 | 1200 | 300.00% | |
| Diligent Media Corporation Ltd. | 5.50 | 5.25 | 0.250 | 4.76% | 814 K | 34544 | 2256.66% | |
| Zenith Exports | 117.30 | 112.00 | 5.30 | 4.73% | 6995 | 721 | 870.18% | |
| IL&FS Transportation Networks Ltd. | 5.60 | 5.35 | 0.250 | 4.67% | 51847 | 29219 | 77.44% | |
| Transwind Infrastructures Ltd. | 10.10 | 9.65 | 0.450 | 4.66% | 12000 | 8000 | 50.00% | |
| Tata Motors Ltd. | 666.50 | 636.95 | 29.55 | 4.64% | 28000 K | 5928 K | 372.29% | |
| Nectar Lifesciences | 24.95 | 23.85 | 1.10 | 4.61% | 615 K | 188 K | 226.47% | |
| Zenith Steel Pipes & Industries Ltd. | 5.75 | 5.50 | 0.250 | 4.55% | 1452 K | 236 K | 512.80% | |
| Shree Ram Protiens Ltd. | 1.15 | 1.10 | 0.0500 | 4.55% | 4161 K | 2346 K | 77.35% | |
| Hubtown | 64.85 | 62.05 | 2.80 | 4.51% | 459 K | 100 K | 357.30% | |
| Tamilnad Mercantile Bank Ltd. | 573.90 | 549.30 | 24.60 | 4.48% | 430 K | 82644 | 420.58% | |
| Avro India Ltd. | 114.20 | 109.35 | 4.85 | 4.44% | 55334 | 28525 | 93.98% | |
| Arvind Fashions Ltd. | 348.00 | 333.25 | 14.75 | 4.43% | 1101 K | 264 K | 316.12% | |
| Cerebra Integrated Technologies | 7.10 | 6.80 | 0.300 | 4.41% | 221 K | 111 K | 98.18% | |
| Patel Integrated Logistics | 15.40 | 14.75 | 0.650 | 4.41% | 235 K | 115 K | 103.80% | |
| Suvidhaa Infoserve Ltd. | 4.75 | 4.55 | 0.200 | 4.40% | 449 K | 255 K | 76.03% | |
| Euro Panel Products Ltd. | 151.00 | 144.65 | 6.35 | 4.39% | 109 K | 4000 | 2625.00% | |
| Electrosteel Castings Ltd. | 83.40 | 79.90 | 3.50 | 4.38% | 15235 K | 7458 K | 104.27% | |
| Jamna Auto Industries | 120.70 | 115.65 | 5.05 | 4.37% | 2574 K | 565 K | 355.05% | |
| Premier | 3.60 | 3.45 | 0.150 | 4.35% | 53902 | 34489 | 56.29% | |
| NUCLEUS SOFTWARE EXPORTS | 1148.00 | 1100.30 | 47.70 | 4.34% | 160 K | 52558 | 204.54% | |
| Railtel Corporation of India Ltd. | 228.00 | 218.60 | 9.40 | 4.30% | 20191 K | 2141 K | 842.72% | |
| Cambridge Technology Enterprises | 70.50 | 67.60 | 2.90 | 4.29% | 336 K | 213 K | 57.90% | |
| Hemisphere Properties India Ltd. | 127.80 | 122.60 | 5.20 | 4.24% | 9162 K | 2094 K | 337.50% | |
| Basilic Fly Studio Ltd. | 293.85 | 281.90 | 11.95 | 4.24% | 384 K | 132 K | 190.91% | |
| Worth Peripherals Ltd. | 116.00 | 111.30 | 4.70 | 4.22% | 57470 | 46754 | 22.92% | |
| Entertainment Network India Ltd. | 187.00 | 179.45 | 7.55 | 4.21% | 187 K | 135 K | 38.60% | |
| Welspun Corp Ltd. | 437.80 | 420.15 | 17.65 | 4.20% | 3557 K | 1456 K | 144.21% | |
| Sikko Industries Ltd. | 64.75 | 62.20 | 2.55 | 4.10% | 376 K | 38485 | 879.36% | |
| Rashtriya Chemicals & Fertilizers Ltd. | 130.00 | 124.90 | 5.10 | 4.08% | 14994 K | 2949 K | 408.32% | |
| NGL Fine Chem Ltd. | 1950.00 | 1873.90 | 76.10 | 4.06% | 8419 | 2555 | 229.51% | |
| OnMobile Global Limited | 119.45 | 114.85 | 4.60 | 4.01% | 6529 K | 1892 K | 244.95% | |
| Dishman Carbogen Amcis Ltd. | 164.50 | 158.20 | 6.30 | 3.98% | 1217 K | 270 K | 349.76% | |
| Tracxn Technologies Ltd. | 76.70 | 73.80 | 2.90 | 3.93% | 1284 K | 420 K | 205.68% | |
| Greenchef Appliances Ltd. | 118.30 | 113.85 | 4.45 | 3.91% | 78400 | 28800 | 172.22% | |
| Celebrity Fashions | 18.85 | 18.15 | 0.700 | 3.86% | 380 K | 165 K | 130.19% | |
| Tata Motors (DVR) | 442.00 | 425.65 | 16.35 | 3.84% | 4639 K | 1068 K | 334.44% | |
| Indiabulls Enterprises Ltd. | 12.25 | 11.80 | 0.450 | 3.81% | 254 K | 205 K | 23.68% | |
| D.B. Corp Ltd. | 290.40 | 279.75 | 10.65 | 3.81% | 664 K | 282 K | 135.26% | |
| HPL Electric & Power | 224.75 | 216.55 | 8.20 | 3.79% | 654 K | 198 K | 230.11% | |
| BF Utilities Ltd. | 636.00 | 612.85 | 23.15 | 3.78% | 380 K | 44603 | 752.36% | |
| Pearl Global Industries | 1210.00 | 1166.05 | 43.95 | 3.77% | 65701 | 39275 | 67.28% | |
| Madhav Copper Ltd. | 30.40 | 29.30 | 1.10 | 3.75% | 73764 | 44953 | 64.09% | |
| Pansari Developers Ltd. | 77.90 | 75.10 | 2.80 | 3.73% | 23143 | 8580 | 169.73% | |
| DMCC Speciality Chemicals Ltd. | 329.00 | 317.20 | 11.80 | 3.72% | 67855 | 20645 | 228.68% | |
| Emkay Global Financial Services | 101.40 | 97.80 | 3.60 | 3.68% | 750 K | 416 K | 80.13% | |
| Sheela Foam Ltd. | 1119.00 | 1079.45 | 39.55 | 3.66% | 121 K | 29956 | 305.88% | |
| Gulf Oil Lubricants India Ltd. | 570.00 | 550.10 | 19.90 | 3.62% | 155 K | 38201 | 307.91% | |
| Rama Phosphates Ltd. | 238.75 | 230.45 | 8.30 | 3.60% | 45296 | 15044 | 201.09% | |
| Urban Enviro Waste Management Ltd. | 146.00 | 141.00 | 5.00 | 3.55% | 68400 | 9600 | 612.50% | |
| Man Industries (India) | 212.35 | 205.10 | 7.25 | 3.53% | 869 K | 459 K | 89.27% | |
| HDFC Asset Management Company Ltd. | 2852.40 | 2755.45 | 96.95 | 3.52% | 2650 K | 1218 K | 117.55% | |
| Alok Industries Ltd. | 19.30 | 18.65 | 0.650 | 3.49% | 19917 K | 11369 K | 75.18% | |
| Genesys International Corporation Ltd. | 359.30 | 347.30 | 12.00 | 3.46% | 110 K | 26209 | 323.43% | |
| Viceroy Hotels | 3.00 | 2.90 | 0.100 | 3.45% | 21531 | 11569 | 86.11% | |
| Cubex Tubings | 58.90 | 56.95 | 1.95 | 3.42% | 448 K | 295 K | 52.03% | |
| SKP Bearing Industries Ltd. | 212.00 | 205.00 | 7.00 | 3.41% | 29000 | 15000 | 93.33% | |
| Unihealth Consultancy Ltd. | 132.00 | 127.65 | 4.35 | 3.41% | 209 K | 20000 | 945.00% | |
| Jocil | 200.55 | 194.05 | 6.50 | 3.35% | 27002 | 7472 | 261.38% | |
| Ucal Ltd. | 137.90 | 133.45 | 4.45 | 3.33% | 21162 | 6909 | 206.30% | |
| Next Mediaworks Ltd. | 6.20 | 6.00 | 0.200 | 3.33% | 77215 | 25553 | 202.18% | |
| Centrum Capital Ltd. | 24.90 | 24.10 | 0.800 | 3.32% | 1025 K | 319 K | 220.73% | |
| Chemfab Alkalis Ltd. | 380.30 | 368.20 | 12.10 | 3.29% | 32042 | 16782 | 90.93% | |
| Indo Thai Securities | 233.10 | 225.75 | 7.35 | 3.26% | 6799 | 2003 | 239.44% | |
| Jain Irrigation Systems (DVR) | 33.30 | 32.25 | 1.05 | 3.26% | 22057 | 12160 | 81.39% | |
| SJVN Ltd. | 73.10 | 70.80 | 2.30 | 3.25% | 69752 K | 23997 K | 190.67% | |
| Wockhardt Ltd. | 253.00 | 245.10 | 7.90 | 3.22% | 5703 K | 4301 K | 32.59% | |
| Hitachi Energy India Ltd. | 4454.00 | 4317.10 | 136.90 | 3.17% | 96735 | 46124 | 109.73% | |
| Aditya Birla Sun Life AMC Ltd. | 457.70 | 443.75 | 13.95 | 3.14% | 347 K | 238 K | 45.80% | |
| Laxmi Cotspin Ltd. | 23.35 | 22.65 | 0.700 | 3.09% | 180 K | 46247 | 290.49% | |
| Castrol (India) Ltd. | 147.60 | 143.20 | 4.40 | 3.07% | 7492 K | 2362 K | 217.14% | |
| M K Proteins Ltd. | 856.00 | 830.50 | 25.50 | 3.07% | 213 K | 108 K | 97.23% | |
| Metropolis Healthcare Ltd. | 1552.95 | 1506.70 | 46.25 | 3.07% | 2005 K | 486 K | 311.91% | |
| Vipul Ltd. | 16.80 | 16.30 | 0.500 | 3.07% | 301 K | 157 K | 91.36% | |
| Starteck Finance Ltd. | 163.00 | 158.20 | 4.80 | 3.03% | 3298 | 1503 | 119.43% | |
| Foseco India Ltd. | 3519.80 | 3416.20 | 103.60 | 3.03% | 4221 | 2981 | 41.60% | |
| Electronics Mart India Ltd. | 153.55 | 149.05 | 4.50 | 3.02% | 1200 K | 670 K | 79.14% | |
| Swastik Pipe Ltd. | 99.05 | 96.20 | 2.85 | 2.96% | 27600 | 3600 | 666.67% | |
| Khaitan (India) Ltd. | 55.75 | 54.15 | 1.60 | 2.95% | 3516 | 290 | 1112.41% | |
| BLB Ltd. | 22.75 | 22.10 | 0.650 | 2.94% | 118 K | 43016 | 176.12% | |
| 5Paisa Capital Ltd. | 448.05 | 435.35 | 12.70 | 2.92% | 255 K | 28522 | 796.14% | |
| Mahindra Holidays & Resorts India Ltd. | 457.00 | 444.05 | 12.95 | 2.92% | 689 K | 308 K | 123.57% | |
| Dynamic Cables Ltd. | 489.00 | 475.25 | 13.75 | 2.89% | 56663 | 13501 | 319.69% | |
| Lorenzini Apparels Ltd. | 247.00 | 240.10 | 6.90 | 2.87% | 11428 | 4078 | 180.24% | |
| Tara Chand InfraLogistic Solutions Ltd. | 141.75 | 137.85 | 3.90 | 2.83% | 108 K | 38000 | 184.21% | |
| Country Club Hospitality & Holidays | 9.10 | 8.85 | 0.250 | 2.82% | 109 K | 75134 | 45.56% | |
| FDC Ltd. | 383.55 | 373.10 | 10.45 | 2.80% | 513 K | 76563 | 570.17% | |
| Kriti Nutrients Ltd. | 73.90 | 71.90 | 2.00 | 2.78% | 32900 | 13443 | 144.74% | |
| BEML Land Assets Ltd | 165.30 | 160.85 | 4.45 | 2.77% | 449 K | 111 K | 302.46% | |
| Divgi Torqtransfer Systems Ltd. | 1086.00 | 1056.95 | 29.05 | 2.75% | 117 K | 26373 | 344.08% | |
| AXIS MUTUAL FUND - Axis NIFTY Healthcare ETF | 99.75 | 97.11 | 2.64 | 2.72% | 3674 | 3092 | 18.82% | |
| HCL Technologies Ltd. | 1257.00 | 1223.75 | 33.25 | 2.72% | 5740 K | 3921 K | 46.37% | |
| Panache Digilife Ltd. | 72.00 | 70.10 | 1.90 | 2.71% | 23978 | 17604 | 36.21% | |
| ZF Commercial Vehicle Control Systems India Ltd. | 15830.00 | 15423.50 | 406.50 | 2.64% | 8908 | 2967 | 200.24% | |
| Asahi Songwon Colors | 248.30 | 241.95 | 6.35 | 2.62% | 12330 | 6701 | 84.00% | |
| Vasa Denticity Ltd. | 492.50 | 480.00 | 12.50 | 2.60% | 49000 | 37000 | 32.43% | |
| Sterling Tools | 378.00 | 368.55 | 9.45 | 2.56% | 285 K | 28622 | 896.01% | |
| Ameya Precision Engineers Ltd. | 52.30 | 51.00 | 1.30 | 2.55% | 48000 | 4000 | 1100.00% | |
| GP Petroleums Ltd | 58.45 | 57.00 | 1.45 | 2.54% | 929 K | 518 K | 79.48% | |
| Transindia Real Estate Ltd. | 46.40 | 45.25 | 1.15 | 2.54% | 3622 K | 1856 K | 95.14% | |
| Alphageo (India) | 296.50 | 289.25 | 7.25 | 2.51% | 33782 | 6323 | 434.27% | |
| Salasar Techno Engineering Ltd. | 51.20 | 49.95 | 1.25 | 2.50% | 755 K | 522 K | 44.51% | |
| Bhandari Hosiery Exports Ltd. | 6.15 | 6.00 | 0.150 | 2.50% | 361 K | 273 K | 32.26% | |
| Jay Bharat Maruti Ltd. | 289.40 | 282.40 | 7.00 | 2.48% | 87350 | 44816 | 94.91% | |
| UTI Asset Management Company Ltd. | 818.00 | 798.30 | 19.70 | 2.47% | 795 K | 316 K | 151.61% | |
| IndusInd Bank Ltd. | 1459.05 | 1424.25 | 34.80 | 2.44% | 4479 K | 2069 K | 116.40% | |
| Talbros Automotive Components | 1071.50 | 1046.10 | 25.40 | 2.43% | 113 K | 23178 | 387.97% | |
| Borosil Ltd. | 404.60 | 395.05 | 9.55 | 2.42% | 87178 | 47653 | 82.94% | |
| National Fertilizers Ltd. | 72.55 | 70.85 | 1.70 | 2.40% | 9004 K | 3004 K | 199.65% | |
| Srivasavi Adhesive Tapes Ltd. | 123.00 | 120.15 | 2.85 | 2.37% | 12000 | 9000 | 33.33% | |
| Procter & Gamble Health Ltd. | 5132.00 | 5013.95 | 118.05 | 2.35% | 8331 | 6282 | 32.62% | |
| Phoenix Mills Ltd. | 1985.00 | 1939.65 | 45.35 | 2.34% | 978 K | 168 K | 480.48% | |
| Innovana Thinklabs Ltd. | 554.00 | 541.40 | 12.60 | 2.33% | 5200 | 400 | 1200.00% | |
| Voltamp Transformers Limi | 4550.00 | 4447.70 | 102.30 | 2.30% | 42964 | 18966 | 126.53% | |
| Valiant Organics Ltd. | 480.20 | 469.45 | 10.75 | 2.29% | 92087 | 44859 | 105.28% | |
| Gokaldas Exports Ltd. | 869.00 | 849.60 | 19.40 | 2.28% | 671 K | 457 K | 46.57% | |
| Kernex Microsystems (India) | 518.00 | 506.55 | 11.45 | 2.26% | 53986 | 20940 | 157.81% | |
| Shivalik Rasayan Ltd. | 705.05 | 689.50 | 15.55 | 2.26% | 13671 | 8670 | 57.68% | |
| ICRA Ltd. | 5600.00 | 5476.75 | 123.25 | 2.25% | 4145 | 404 | 925.99% | |
| Osia Hyper Retail Ltd. | 50.00 | 48.90 | 1.10 | 2.25% | 2140 K | 52082 | 4009.48% | |
| Uniphos Enterprises | 164.50 | 160.90 | 3.60 | 2.24% | 17899 | 12563 | 42.47% | |
| Kapston Services Ltd. | 176.00 | 172.15 | 3.85 | 2.24% | 9810 | 6515 | 50.58% | |
| UTISXN50 Ltd. | 60.06 | 58.75 | 1.31 | 2.23% | 1153 | 227 | 407.93% | |
| Standard Industries Ltd. | 23.10 | 22.60 | 0.500 | 2.21% | 84242 | 41299 | 103.98% | |
| Nestle India Ltd. | 23583.90 | 23075.20 | 508.70 | 2.20% | 90751 | 54222 | 67.37% | |
| Bajaj Hindusthan Sugar Ltd. | 25.90 | 25.35 | 0.550 | 2.17% | 19444 K | 14937 K | 30.17% | |
| Indo Rama Synthetics Ltd. | 52.30 | 51.20 | 1.10 | 2.15% | 359 K | 182 K | 96.80% | |
| Repro India | 739.95 | 724.40 | 15.55 | 2.15% | 11447 | 5216 | 119.46% | |
| Tata Consumer Products Ltd. | 911.50 | 892.35 | 19.15 | 2.15% | 5118 K | 775 K | 560.15% | |
| FERT. & CHEM. TRAVANCORE LTD. | 548.15 | 536.65 | 11.50 | 2.14% | 3282 K | 751 K | 336.64% | |
| Savita Oil Technologies | 329.00 | 322.15 | 6.85 | 2.13% | 66787 | 47466 | 40.70% | |
| Aptech Ltd. | 289.20 | 283.25 | 5.95 | 2.10% | 282 K | 142 K | 97.76% | |
| Remus Pharmaceuticals Ltd. | 5125.50 | 5020.35 | 105.15 | 2.09% | 2000 | 900 | 122.22% | |
| Eros International Media Ltd. | 19.60 | 19.20 | 0.400 | 2.08% | 2430 K | 1449 K | 67.62% | |
| Bajaj Healthcare Ltd. | 495.00 | 484.95 | 10.05 | 2.07% | 662 K | 473 K | 39.84% | |
| Precision Metaliks Ltd. | 44.40 | 43.50 | 0.900 | 2.07% | 10000 | 6000 | 66.67% | |
| Madras Fertilizers | 76.50 | 74.95 | 1.55 | 2.07% | 1530 K | 352 K | 333.78% | |
| HFCL Ltd. | 74.40 | 72.90 | 1.50 | 2.06% | 15205 K | 4524 K | 236.10% | |
| Foods & Inns Ltd. | 210.90 | 206.65 | 4.25 | 2.06% | 437 K | 367 K | 18.91% | |
| V-Guard Industries | 299.00 | 293.00 | 6.00 | 2.05% | 395 K | 210 K | 87.68% | |
| Ramky Infrastructure | 606.50 | 594.35 | 12.15 | 2.04% | 149 K | 84746 | 76.08% | |
| Solara Active Pharma Sciences Ltd. | 344.90 | 338.05 | 6.85 | 2.03% | 122 K | 35747 | 241.65% | |
| Anik Industries | 38.10 | 37.35 | 0.750 | 2.01% | 40927 | 11599 | 252.85% | |
| Linc Ltd. | 797.00 | 781.40 | 15.60 | 2.00% | 30634 | 12843 | 138.53% | |
| 3P Land Holdings Ltd. | 25.95 | 25.45 | 0.500 | 1.96% | 12959 | 8087 | 60.24% | |
| CCL Products India Ltd. | 659.10 | 646.45 | 12.65 | 1.96% | 134 K | 79749 | 68.82% | |
| Delphi World Money Ltd. | 372.20 | 365.10 | 7.10 | 1.94% | 4060 | 1345 | 201.86% | |
| Pearl Polymers | 28.95 | 28.40 | 0.550 | 1.94% | 823 K | 311 K | 164.59% | |
| Indian Railway Finance Corporation Ltd. | 76.55 | 75.10 | 1.45 | 1.93% | 78728 K | 21587 K | 264.69% | |
| Allcargo Logistics Ltd. | 271.50 | 266.40 | 5.10 | 1.91% | 244 K | 88778 | 175.45% | |
| Rail Vikas Nigam Ltd. | 168.05 | 164.90 | 3.15 | 1.91% | 27578 K | 7194 K | 283.31% | |
| Heritage Foods Ltd. | 238.50 | 234.10 | 4.40 | 1.88% | 704 K | 211 K | 232.58% | |
| Silly Monks Entertainment Ltd. | 16.35 | 16.05 | 0.300 | 1.87% | 6293 | 5178 | 21.53% | |
| Modison Ltd. | 80.00 | 78.55 | 1.45 | 1.85% | 47899 | 20796 | 130.33% | |
| APL Apollo Tubes Ltd. | 1706.95 | 1676.05 | 30.90 | 1.84% | 895 K | 643 K | 39.22% | |
| Univastu India Ltd. | 118.80 | 116.65 | 2.15 | 1.84% | 272 K | 154 K | 76.57% | |
| Anmol India Ltd. | 47.20 | 46.35 | 0.850 | 1.83% | 213 K | 144 K | 48.19% | |
| Panama Petrochem | 312.00 | 306.40 | 5.60 | 1.83% | 97677 | 42482 | 129.93% | |
| Indo Count Industries | 245.90 | 241.50 | 4.40 | 1.82% | 1107 K | 469 K | 135.67% | |
| KCK Industries Ltd. | 28.00 | 27.50 | 0.500 | 1.82% | 12000 | 4000 | 200.00% | |
| Ingersoll Rand (India) Ltd. | 2930.00 | 2878.15 | 51.85 | 1.80% | 26744 | 8376 | 219.29% | |
| Tokyo Plast International | 109.55 | 107.65 | 1.90 | 1.76% | 31465 | 19292 | 63.10% | |
| Aatmaj Healthcare Ltd. | 46.20 | 45.40 | 0.800 | 1.76% | 42000 | 30000 | 40.00% | |
| Zee Media Corporation Ltd. | 14.55 | 14.30 | 0.250 | 1.75% | 38176 K | 29178 K | 30.84% | |
| Tilak Nagar Industries Ltd. | 219.85 | 216.10 | 3.75 | 1.74% | 991 K | 570 K | 73.65% | |
| Kolte - Patil Developers | 505.90 | 497.30 | 8.60 | 1.73% | 315 K | 187 K | 68.09% | |
| Tree House Education & Accessories Ltd. | 20.60 | 20.25 | 0.350 | 1.73% | 453 K | 373 K | 21.23% | |
| TCPL Packaging Ltd. | 2188.90 | 2151.95 | 36.95 | 1.72% | 5204 | 3252 | 60.02% | |
| Brigade Enterprises Limit | 621.70 | 611.25 | 10.45 | 1.71% | 128 K | 86875 | 48.34% | |
| Southern Petrochemicals Industries Corporation Ltd. | 71.65 | 70.45 | 1.20 | 1.70% | 2067 K | 613 K | 236.90% | |
| NIIT Ltd. | 123.65 | 121.60 | 2.05 | 1.69% | 1716 K | 227 K | 655.37% | |
| Heranba Industries Ltd. | 359.90 | 353.95 | 5.95 | 1.68% | 23726 | 17901 | 32.54% | |
| Thyrocare Technologies Ltd. | 575.55 | 566.05 | 9.50 | 1.68% | 65342 | 54229 | 20.49% | |
| Kamdhenu Ventures Ltd. | 171.00 | 168.20 | 2.80 | 1.66% | 60681 | 52621 | 15.32% | |
| Unichem Laboratories Ltd. | 428.10 | 421.15 | 6.95 | 1.65% | 32508 | 12954 | 150.95% | |
| Magnum Ventures | 40.50 | 39.85 | 0.650 | 1.63% | 78375 | 22143 | 253.95% | |
| Gujarat Raffia Industries Ltd. | 34.50 | 33.95 | 0.550 | 1.62% | 1574 | 695 | 126.47% | |
| NINtec Systems Ltd. | 363.95 | 358.15 | 5.80 | 1.62% | 7254 | 3459 | 109.71% | |
| A2Z Infra Engineering | 9.55 | 9.40 | 0.150 | 1.60% | 119 K | 86946 | 37.15% | |
| Tata Coffee Ltd. | 265.25 | 261.10 | 4.15 | 1.59% | 2354 K | 263 K | 794.38% | |
| Agarwal Industrial Corporation Ltd. | 943.80 | 929.05 | 14.75 | 1.59% | 71004 | 59443 | 19.45% | |
| Fiberweb (India) Ltd. | 32.30 | 31.80 | 0.500 | 1.57% | 232 K | 121 K | 92.54% | |
| AYM Syntex Ltd. | 68.25 | 67.20 | 1.05 | 1.56% | 23419 | 6392 | 266.38% | |
| Goodluck India Ltd. | 782.05 | 770.25 | 11.80 | 1.53% | 217 K | 140 K | 54.87% | |
| Shriram Pistons & Rings Ltd. | 1000.00 | 985.00 | 15.00 | 1.52% | 20837 | 13062 | 59.52% | |
| Tamilnadu Petroproducts Ltd. | 90.45 | 89.10 | 1.35 | 1.52% | 310 K | 133 K | 133.42% | |
| Avenue Supermarts Ltd. | 3920.00 | 3862.75 | 57.25 | 1.48% | 553 K | 226 K | 144.64% | |
| Vivo Collaboration Solutions Ltd. | 105.00 | 103.50 | 1.50 | 1.45% | 11200 | 3200 | 250.00% | |
| Endurance Technologies | 1609.25 | 1586.85 | 22.40 | 1.41% | 299 K | 144 K | 107.60% | |
| Bank of Maharashtra. | 46.80 | 46.15 | 0.650 | 1.41% | 35970 K | 23768 K | 51.34% | |
| Gujarat Fluorochemicals Ltd. | 2860.00 | 2820.75 | 39.25 | 1.39% | 103 K | 78170 | 32.10% | |
| Dharmaj Crop Guard Ltd. | 238.00 | 234.75 | 3.25 | 1.38% | 223 K | 147 K | 51.00% | |
| The Anup Engineering Ltd. | 2074.90 | 2046.90 | 28.00 | 1.37% | 10476 | 8550 | 22.53% | |
| Updater Services Ltd. | 293.00 | 289.10 | 3.90 | 1.35% | 638 K | 159 K | 300.54% | |
| Kakatiya Cements | 224.70 | 221.75 | 2.95 | 1.33% | 12213 | 10068 | 21.31% | |
| Mahanagar Telephone Nigam Ltd. | 30.50 | 30.10 | 0.400 | 1.33% | 38927 K | 32849 K | 18.50% | |
| SBFC Finance Ltd. | 84.50 | 83.40 | 1.10 | 1.32% | 886 K | 657 K | 34.87% | |
| Hitech Corporation Ltd. | 246.00 | 242.80 | 3.20 | 1.32% | 30170 | 17830 | 69.21% | |
| Narayana Hrudayalaya Ltd | 1080.60 | 1066.70 | 13.90 | 1.30% | 296 K | 153 K | 93.22% | |
| Thejo Engineering Ltd. | 1902.00 | 1877.60 | 24.40 | 1.30% | 16756 | 9045 | 85.25% | |
| Religare Enterprises Ltd. | 237.90 | 234.85 | 3.05 | 1.30% | 3764 K | 1571 K | 139.52% | |
| Tata Elxsi Ltd. | 7450.25 | 7355.30 | 94.95 | 1.29% | 147 K | 59816 | 146.42% | |
| United Spirits Ltd. | 1066.70 | 1053.25 | 13.45 | 1.28% | 1415 K | 911 K | 55.38% | |
| Vodafone Idea Ltd. | 12.05 | 11.90 | 0.150 | 1.26% | 364 M | 235 M | 54.57% | |
| Sree Rayalaseema Hi Strength Hyp | 605.00 | 597.50 | 7.50 | 1.26% | 14349 | 9842 | 45.79% | |
| SAL Steel | 16.25 | 16.05 | 0.200 | 1.25% | 68155 | 58412 | 16.68% | |
| Excel Industries | 877.05 | 866.35 | 10.70 | 1.24% | 5746 | 4164 | 37.99% | |
| Patanjali Foods Ltd. | 1347.50 | 1331.10 | 16.40 | 1.23% | 313 K | 252 K | 24.16% | |
| Anant Raj Ltd. | 234.50 | 231.65 | 2.85 | 1.23% | 1185 K | 601 K | 97.17% | |
| Action Construction Equipment Ltd. | 711.80 | 703.15 | 8.65 | 1.23% | 207 K | 171 K | 21.06% | |
| SVP Global Textiles Ltd. | 8.25 | 8.15 | 0.100 | 1.23% | 115 K | 49114 | 134.88% | |
| Sreeleathers Ltd. | 242.00 | 239.10 | 2.90 | 1.21% | 36860 | 12199 | 202.16% | |
| Sun Pharmaceutical Industries Ltd. | 1143.85 | 1130.40 | 13.45 | 1.19% | 1934 K | 1221 K | 58.34% | |
| Confidence Petroleum Ltd. | 85.50 | 84.50 | 1.00 | 1.18% | 1410 K | 713 K | 97.86% | |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 646.00 | 638.45 | 7.55 | 1.18% | 854 K | 280 K | 204.71% | |
| ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | 167.31 | 165.36 | 1.95 | 1.18% | 7629 | 3818 | 99.82% | |
| Global Health Ltd. | 773.15 | 764.20 | 8.95 | 1.17% | 207 K | 165 K | 25.26% | |
| Mittal Life Style Ltd. | 17.35 | 17.15 | 0.200 | 1.17% | 346 K | 222 K | 55.73% | |
| Lambodhara Textile | 174.10 | 172.10 | 2.00 | 1.16% | 58198 | 33362 | 74.44% | |
| TRF | 245.80 | 243.00 | 2.80 | 1.15% | 217 K | 114 K | 90.25% | |
| MANALI PETROCHEMICALS LTD | 66.15 | 65.40 | 0.750 | 1.15% | 582 K | 300 K | 94.28% | |
| Superhouse | 238.35 | 235.65 | 2.70 | 1.15% | 41657 | 16477 | 152.82% | |
| Bhansali Engineering Polymers Ltd. | 93.90 | 92.85 | 1.05 | 1.13% | 1877 K | 466 K | 302.60% | |
| Elin Electronics Ltd. | 188.00 | 185.90 | 2.10 | 1.13% | 543 K | 195 K | 177.76% | |
| Camlin Fine Sciences | 162.60 | 160.80 | 1.80 | 1.12% | 394 K | 294 K | 33.78% | |
| Petronet LNG Ltd. | 230.90 | 228.35 | 2.55 | 1.12% | 4362 K | 3346 K | 30.34% | |
| Sunteck Realty Ltd. | 474.00 | 468.80 | 5.20 | 1.11% | 712 K | 554 K | 28.45% | |
| Transport Corporation of India Ltd. | 796.15 | 787.50 | 8.65 | 1.10% | 24142 | 18897 | 27.76% | |
| Inox Wind Energy Ltd. | 2605.00 | 2576.70 | 28.30 | 1.10% | 2801 | 1385 | 102.24% | |
| Easy Trip Planners Ltd. | 41.45 | 41.00 | 0.450 | 1.10% | 39487 K | 16631 K | 137.43% | |
| Ganges Securities Ltd. | 120.00 | 118.70 | 1.30 | 1.10% | 3417 | 2421 | 41.14% | |
| BF Investment | 510.00 | 504.50 | 5.50 | 1.09% | 114 K | 19976 | 473.31% | |
| Spencer's Retail Ltd. | 69.75 | 69.00 | 0.750 | 1.09% | 413 K | 81536 | 407.75% | |
| Vindhya Telelink | 2298.80 | 2274.15 | 24.65 | 1.08% | 14441 | 9076 | 59.11% | |
| Cholamandalam Investment and Finance Company | 1257.95 | 1244.60 | 13.35 | 1.07% | 843 K | 607 K | 38.82% | |
| Ipca Laboratories Ltd. | 955.55 | 945.55 | 10.00 | 1.06% | 416 K | 354 K | 17.34% | |
| Zuari Industries Ltd. | 149.60 | 148.05 | 1.55 | 1.05% | 83141 | 30528 | 172.34% | |
| Paramount Communications Ltd. | 63.00 | 62.35 | 0.650 | 1.04% | 473 K | 311 K | 51.83% | |
| Ind-Swift Laboratories Ltd. | 92.50 | 91.55 | 0.950 | 1.04% | 206 K | 109 K | 88.87% | |
| TVS Electronics | 370.00 | 366.20 | 3.80 | 1.04% | 163 K | 129 K | 26.29% | |
| Le Merite Exports Ltd. | 49.00 | 48.50 | 0.500 | 1.03% | 17600 | 11200 | 57.14% | |
| Interglobe Aviation | 2608.00 | 2582.10 | 25.90 | 1.00% | 1302 K | 1127 K | 15.54% |
