Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Panama Petrochem (PANAMAPET)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Panama Petrochem on 20/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Panama Petrochem on 19/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Panama Petrochem on 21/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Panama Petrochem on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Panama Petrochem

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-19 68.25 68.50 65.20 67.70 40808 70.70 70.70 65.20 67.41
20-Aug-19 71.15 71.90 65.60 66.85 14742 72.53 72.53 65.60 68.88
19-Aug-19 70.25 74.90 70.25 70.90 33609 73.48 74.90 70.25 71.58
16-Aug-19 73.05 73.05 71.00 71.75 8713 74.74 74.74 71.00 72.21
14-Aug-19 76.90 77.00 72.00 73.15 6600 74.72 77.00 72.00 74.76
13-Aug-19 73.85 80.70 71.75 75.00 27163 74.12 80.70 71.75 75.32
09-Aug-19 73.65 78.00 73.35 74.00 12273 73.49 78.00 73.35 74.75
08-Aug-19 74.00 76.45 73.10 73.85 3344 72.64 76.45 72.64 74.35
07-Aug-19 72.20 79.90 72.15 74.75 39842 70.53 79.90 70.53 74.75
06-Aug-19 65.70 73.80 65.70 72.20 10931 71.70 73.80 65.70 69.35
05-Aug-19 68.30 72.75 67.20 68.40 13476 74.24 74.24 67.20 69.16
02-Aug-19 71.25 75.90 71.00 71.90 29942 75.97 75.97 71.00 72.51
01-Aug-19 71.50 76.55 71.50 74.85 16935 78.35 78.35 71.50 73.60
31-Jul-19 75.15 78.95 71.40 74.45 24474 81.71 81.71 71.40 74.99
30-Jul-19 82.90 82.95 75.10 78.05 8452 83.66 83.66 75.10 79.75
29-Jul-19 83.00 84.40 80.05 82.90 7283 84.74 84.74 80.05 82.59
26-Jul-19 84.10 85.65 83.05 83.40 15400 85.43 85.65 83.05 84.05
25-Jul-19 85.05 86.85 83.95 84.35 4798 85.81 86.85 83.95 85.05
24-Jul-19 86.00 86.90 84.20 86.05 7499 85.84 86.90 84.20 85.79
23-Jul-19 83.00 86.95 83.00 86.35 5177 86.86 86.95 83.00 84.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Panama Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 70.25 74.90 65.20 67.70 89159 75.91 75.91 65.20 69.51
12-Aug-19 16-Aug-19 73.85 80.70 71.00 71.75 42476 77.50 80.70 71.00 74.32
05-Aug-19 09-Aug-19 68.30 79.90 65.70 74.00 79866 83.02 83.02 65.70 71.98
29-Jul-19 02-Aug-19 83.00 84.40 71.00 71.90 87086 88.47 88.47 71.00 77.58
22-Jul-19 26-Jul-19 86.00 88.05 83.00 83.40 38262 91.82 91.82 83.00 85.11
15-Jul-19 19-Jul-19 90.00 96.00 83.15 88.05 51783 94.34 96.00 83.15 89.30
08-Jul-19 12-Jul-19 91.00 94.60 87.00 91.10 21000 97.76 97.76 87.00 90.93
01-Jul-19 05-Jul-19 95.80 100.05 90.55 91.40 50080 101.07 101.07 90.55 94.45
24-Jun-19 28-Jun-19 96.00 105.80 93.35 96.60 40551 104.21 105.80 93.35 97.94
17-Jun-19 21-Jun-19 101.05 103.20 95.00 96.75 155 K 109.42 109.42 95.00 99.00
10-Jun-19 14-Jun-19 104.10 109.90 100.05 102.10 150 K 114.80 114.80 100.05 104.04
03-Jun-19 07-Jun-19 110.00 114.45 103.95 104.95 79785 121.27 121.27 103.95 108.34
27-May-19 31-May-19 125.00 127.90 106.95 111.60 57998 124.67 127.90 106.95 117.86
20-May-19 24-May-19 128.90 129.00 119.90 124.00 56970 123.89 129.00 119.90 125.45
13-May-19 17-May-19 123.70 125.45 117.30 123.50 61017 125.29 125.45 117.30 122.49
06-May-19 10-May-19 124.00 135.00 116.15 123.60 90887 125.89 135.00 116.15 124.69
29-Apr-19 03-May-19 125.00 127.50 120.05 125.00 30389 127.40 127.50 120.05 124.39
22-Apr-19 26-Apr-19 130.00 130.00 116.65 125.45 44580 129.27 130.00 116.65 125.52
15-Apr-19 19-Apr-19 131.95 137.50 126.30 127.75 103 K 127.66 137.50 126.30 130.88
08-Apr-19 12-Apr-19 126.00 134.05 125.00 130.35 126 K 126.48 134.05 125.00 128.85

Monthly OHLCV of Panama Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 70.25 74.90 65.20 67.70 89159 75.91 75.91 65.20 69.51
12-Aug-19 16-Aug-19 73.85 80.70 71.00 71.75 42476 77.50 80.70 71.00 74.32
05-Aug-19 09-Aug-19 68.30 79.90 65.70 74.00 79866 83.02 83.02 65.70 71.98
29-Jul-19 02-Aug-19 83.00 84.40 71.00 71.90 87086 88.47 88.47 71.00 77.58
22-Jul-19 26-Jul-19 86.00 88.05 83.00 83.40 38262 91.82 91.82 83.00 85.11
15-Jul-19 19-Jul-19 90.00 96.00 83.15 88.05 51783 94.34 96.00 83.15 89.30
08-Jul-19 12-Jul-19 91.00 94.60 87.00 91.10 21000 97.76 97.76 87.00 90.93
01-Jul-19 05-Jul-19 95.80 100.05 90.55 91.40 50080 101.07 101.07 90.55 94.45
24-Jun-19 28-Jun-19 96.00 105.80 93.35 96.60 40551 104.21 105.80 93.35 97.94
17-Jun-19 21-Jun-19 101.05 103.20 95.00 96.75 155 K 109.42 109.42 95.00 99.00
10-Jun-19 14-Jun-19 104.10 109.90 100.05 102.10 150 K 114.80 114.80 100.05 104.04
03-Jun-19 07-Jun-19 110.00 114.45 103.95 104.95 79785 121.27 121.27 103.95 108.34
27-May-19 31-May-19 125.00 127.90 106.95 111.60 57998 124.67 127.90 106.95 117.86
20-May-19 24-May-19 128.90 129.00 119.90 124.00 56970 123.89 129.00 119.90 125.45
13-May-19 17-May-19 123.70 125.45 117.30 123.50 61017 125.29 125.45 117.30 122.49
06-May-19 10-May-19 124.00 135.00 116.15 123.60 90887 125.89 135.00 116.15 124.69
29-Apr-19 03-May-19 125.00 127.50 120.05 125.00 30389 127.40 127.50 120.05 124.39
22-Apr-19 26-Apr-19 130.00 130.00 116.65 125.45 44580 129.27 130.00 116.65 125.52
15-Apr-19 19-Apr-19 131.95 137.50 126.30 127.75 103 K 127.66 137.50 126.30 130.88
08-Apr-19 12-Apr-19 126.00 134.05 125.00 130.35 126 K 126.48 134.05 125.00 128.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.