Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Panama Petrochem (PANAMAPET)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Panama Petrochem on 06/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Panama Petrochem on 05/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Panama Petrochem on 30/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Panama Petrochem

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 59.05 59.60 56.45 58.75 60227 60.16 60.16 56.45 58.46
05-Dec-19 61.15 61.15 58.40 59.00 90483 60.39 61.15 58.40 59.92
04-Dec-19 59.95 61.00 59.00 60.10 39326 60.76 61.00 59.00 60.01
03-Dec-19 60.65 60.95 59.20 60.00 44553 61.32 61.32 59.20 60.20
02-Dec-19 62.95 62.95 58.90 60.00 51108 61.45 62.95 58.90 61.20
29-Nov-19 61.00 62.00 60.05 61.00 50882 61.89 62.00 60.05 61.01
28-Nov-19 61.05 63.70 58.50 60.00 149 K 62.96 63.70 58.50 60.81
27-Nov-19 61.55 63.80 61.50 62.60 56987 63.56 63.80 61.50 62.36
26-Nov-19 63.50 64.20 62.50 62.75 52291 63.88 64.20 62.50 63.24
25-Nov-19 63.15 64.35 62.75 63.10 53753 64.43 64.43 62.75 63.34
22-Nov-19 65.00 66.05 62.50 63.35 68790 64.64 66.05 62.50 64.23
21-Nov-19 63.50 69.00 62.80 64.90 97132 64.22 69.00 62.80 65.05
20-Nov-19 63.05 64.50 62.90 63.20 49385 65.03 65.03 62.90 63.41
19-Nov-19 64.50 65.85 63.00 63.35 90347 65.88 65.88 63.00 64.18
18-Nov-19 64.55 66.00 64.40 65.10 47986 66.75 66.75 64.40 65.01
15-Nov-19 66.05 66.50 65.00 65.05 51439 67.86 67.86 65.00 65.65
14-Nov-19 66.90 68.05 65.80 66.35 56040 68.94 68.94 65.80 66.78
13-Nov-19 69.15 69.15 66.00 66.20 91929 70.26 70.26 66.00 67.62
11-Nov-19 71.75 72.90 68.10 68.55 55618 70.19 72.90 68.10 70.32
08-Nov-19 70.10 73.70 68.10 68.55 30298 70.26 73.70 68.10 70.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Panama Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 62.95 62.95 56.45 58.75 285 K 64.52 64.52 56.45 60.28
25-Nov-19 29-Nov-19 63.15 64.35 58.50 61.00 363 K 67.28 67.28 58.50 61.75
18-Nov-19 22-Nov-19 64.55 69.00 62.50 63.35 353 K 69.71 69.71 62.50 64.85
11-Nov-19 15-Nov-19 71.75 72.90 65.00 65.05 255 K 70.75 72.90 65.00 68.68
04-Nov-19 08-Nov-19 74.80 74.80 65.50 68.55 354 K 70.59 74.80 65.50 70.91
28-Oct-19 01-Nov-19 66.30 75.00 66.25 71.40 110 K 71.44 75.00 66.25 69.74
21-Oct-19 25-Oct-19 73.20 74.80 65.40 66.00 119 K 73.03 74.80 65.40 69.85
14-Oct-19 18-Oct-19 72.70 75.50 68.20 72.65 54580 73.80 75.50 68.20 72.26
07-Oct-19 11-Oct-19 73.45 74.70 70.15 71.30 45469 75.19 75.19 70.15 72.40
30-Sep-19 04-Oct-19 79.55 79.55 70.55 73.45 110 K 74.61 79.55 70.55 75.77
23-Sep-19 27-Sep-19 75.95 84.40 71.25 79.55 427 K 71.43 84.40 71.25 77.79
16-Sep-19 20-Sep-19 73.00 78.50 70.20 72.95 356 K 69.20 78.50 69.20 73.66
09-Sep-19 13-Sep-19 67.95 73.25 65.05 72.50 217 K 68.71 73.25 65.05 69.69
02-Sep-19 06-Sep-19 67.85 69.55 64.10 65.90 220 K 70.57 70.57 64.10 66.85
26-Aug-19 30-Aug-19 67.05 74.90 65.35 67.95 125 K 72.34 74.90 65.35 68.81
19-Aug-19 23-Aug-19 70.25 74.90 63.05 66.85 112 K 75.91 75.91 63.05 68.76
12-Aug-19 16-Aug-19 73.85 80.70 71.00 71.75 42476 77.50 80.70 71.00 74.32
05-Aug-19 09-Aug-19 68.30 79.90 65.70 74.00 79866 83.02 83.02 65.70 71.98
29-Jul-19 02-Aug-19 83.00 84.40 71.00 71.90 87086 88.47 88.47 71.00 77.58
22-Jul-19 26-Jul-19 86.00 88.05 83.00 83.40 38262 91.82 91.82 83.00 85.11

Monthly OHLCV of Panama Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 62.95 62.95 56.45 58.75 285 K 71.61 71.61 56.45 60.28
01-Nov-19 30-Nov-19 73.45 74.80 58.50 61.00 1338 K 76.29 76.29 58.50 66.94
01-Oct-19 31-Oct-19 77.25 78.80 65.40 72.50 410 K 79.09 79.09 65.40 73.49
01-Sep-19 30-Sep-19 67.85 84.40 64.10 77.00 1240 K 84.84 84.84 64.10 73.34
01-Aug-19 31-Aug-19 71.50 80.70 63.05 67.95 407 K 98.89 98.89 63.05 70.80
01-Jul-19 31-Jul-19 95.80 100.05 71.40 74.45 201 K 112.35 112.35 71.40 85.42
01-Jun-19 30-Jun-19 110.00 114.45 93.35 96.60 425 K 121.10 121.10 93.35 103.60
01-May-19 31-May-19 122.95 135.00 106.95 111.60 289 K 123.08 135.00 106.95 119.12
01-Apr-19 30-Apr-19 129.35 137.50 116.65 122.85 326 K 119.58 137.50 116.65 126.59
01-Mar-19 31-Mar-19 111.90 142.95 111.65 129.30 546 K 115.20 142.95 111.65 123.95
01-Feb-19 28-Feb-19 109.95 115.00 90.10 110.60 477 K 123.99 123.99 90.10 106.41
01-Jan-19 31-Jan-19 129.75 133.00 108.00 109.55 331 K 127.90 133.00 108.00 120.08
01-Dec-18 31-Dec-18 130.00 141.05 117.95 128.15 256 K 126.51 141.05 117.95 129.29
01-Nov-18 30-Nov-18 117.70 142.80 116.30 129.30 470 K 126.49 142.80 116.30 126.52
01-Oct-18 31-Oct-18 106.00 127.00 102.00 115.75 747 K 140.30 140.30 102.00 112.69
01-Sep-18 30-Sep-18 138.75 142.60 105.00 105.85 965 K 157.55 157.55 105.00 123.05
01-Aug-18 31-Aug-18 156.90 164.95 130.50 138.75 839 K 167.33 167.33 130.50 147.78
01-Jul-18 31-Jul-18 151.20 174.70 139.30 156.95 629 K 179.12 179.12 139.30 155.54
01-Jun-18 30-Jun-18 161.05 189.80 138.00 151.15 765 K 198.23 198.23 138.00 160.00
01-May-18 31-May-18 220.00 225.05 158.15 164.00 686 K 204.67 225.05 158.15 191.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.