Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Panama Petrochem (PANAMAPET)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Panama Petrochem on 03/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Panama Petrochem on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Panama Petrochem

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 122.10 125.00 119.90 120.60 6685 123.24 125.00 119.90 121.90
22-May-19 123.95 124.00 120.00 123.15 5526 123.71 124.00 120.00 122.78
21-May-19 125.00 125.70 120.10 121.55 9522 124.34 125.70 120.10 123.09
20-May-19 128.90 128.90 123.45 125.85 8071 121.90 128.90 121.90 126.78
17-May-19 121.15 124.45 120.10 123.50 13558 121.50 124.45 120.10 122.30
16-May-19 121.95 123.95 117.30 123.45 18495 121.34 123.95 117.30 121.66
15-May-19 120.15 122.55 118.90 119.90 3937 122.30 122.55 118.90 120.38
14-May-19 120.25 122.75 119.95 120.50 4543 123.74 123.74 119.95 120.86
13-May-19 123.70 125.45 121.45 122.65 20484 124.16 125.45 121.45 123.31
10-May-19 125.50 125.55 121.30 123.60 11482 124.33 125.55 121.30 123.99
09-May-19 127.00 128.90 122.00 125.00 9968 122.93 128.90 122.00 125.72
08-May-19 118.80 128.50 116.15 126.40 27314 123.40 128.50 116.15 122.46
07-May-19 123.15 124.90 120.00 120.35 11119 124.69 124.90 120.00 122.10
06-May-19 124.00 135.00 119.80 121.55 31004 124.30 135.00 119.80 125.09
03-May-19 124.05 126.90 122.00 125.00 2384 124.10 126.90 122.00 124.49
02-May-19 122.95 127.50 122.95 125.00 19868 123.61 127.50 122.95 124.60
30-Apr-19 125.00 125.00 120.05 122.85 8137 123.99 125.00 120.05 123.22
26-Apr-19 123.45 126.45 123.30 125.45 6639 123.32 126.45 123.30 124.66
25-Apr-19 121.00 127.10 116.65 124.55 6806 124.31 127.10 116.65 122.32
24-Apr-19 124.75 124.75 120.50 122.15 4917 125.59 125.59 120.50 123.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Panama Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 128.90 128.90 119.90 120.60 29804 123.89 128.90 119.90 124.58
13-May-19 17-May-19 123.70 125.45 117.30 123.50 61017 125.29 125.45 117.30 122.49
06-May-19 10-May-19 124.00 135.00 116.15 123.60 90887 125.89 135.00 116.15 124.69
29-Apr-19 03-May-19 125.00 127.50 120.05 125.00 30389 127.40 127.50 120.05 124.39
22-Apr-19 26-Apr-19 130.00 130.00 116.65 125.45 44580 129.27 130.00 116.65 125.52
15-Apr-19 19-Apr-19 131.95 137.50 126.30 127.75 103 K 127.66 137.50 126.30 130.88
08-Apr-19 12-Apr-19 126.00 134.05 125.00 130.35 126 K 126.48 134.05 125.00 128.85
01-Apr-19 05-Apr-19 129.35 134.00 125.05 126.15 43794 124.32 134.00 124.32 128.64
25-Mar-19 29-Mar-19 120.10 131.75 116.35 129.30 98202 124.27 131.75 116.35 124.38
18-Mar-19 22-Mar-19 127.15 130.20 121.00 122.90 48231 123.22 130.20 121.00 125.31
11-Mar-19 15-Mar-19 129.05 142.95 126.00 128.15 231 K 114.90 142.95 114.90 131.54
04-Mar-19 08-Mar-19 115.35 134.00 115.35 130.10 150 K 106.11 134.00 106.11 123.70
25-Feb-19 01-Mar-19 100.45 119.80 98.60 117.70 154 K 103.08 119.80 98.60 109.14
18-Feb-19 22-Feb-19 97.05 103.80 90.10 99.55 121 K 108.54 108.54 90.10 97.62
11-Feb-19 15-Feb-19 109.40 109.40 95.05 97.80 121 K 114.16 114.16 95.05 102.91
04-Feb-19 08-Feb-19 111.05 112.80 103.60 105.80 76746 120.01 120.01 103.60 108.31
28-Jan-19 01-Feb-19 121.05 121.05 107.80 111.80 72103 124.60 124.60 107.80 115.42
21-Jan-19 25-Jan-19 125.85 126.60 117.10 120.10 76809 126.79 126.79 117.10 122.41
14-Jan-19 18-Jan-19 128.05 128.70 120.20 124.30 86264 128.28 128.70 120.20 125.31
07-Jan-19 11-Jan-19 127.90 133.00 122.30 127.95 51134 128.76 133.00 122.30 127.79

Monthly OHLCV of Panama Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 128.90 128.90 119.90 120.60 29804 123.89 128.90 119.90 124.58
13-May-19 17-May-19 123.70 125.45 117.30 123.50 61017 125.29 125.45 117.30 122.49
06-May-19 10-May-19 124.00 135.00 116.15 123.60 90887 125.89 135.00 116.15 124.69
29-Apr-19 03-May-19 125.00 127.50 120.05 125.00 30389 127.40 127.50 120.05 124.39
22-Apr-19 26-Apr-19 130.00 130.00 116.65 125.45 44580 129.27 130.00 116.65 125.52
15-Apr-19 19-Apr-19 131.95 137.50 126.30 127.75 103 K 127.66 137.50 126.30 130.88
08-Apr-19 12-Apr-19 126.00 134.05 125.00 130.35 126 K 126.48 134.05 125.00 128.85
01-Apr-19 05-Apr-19 129.35 134.00 125.05 126.15 43794 124.32 134.00 124.32 128.64
25-Mar-19 29-Mar-19 120.10 131.75 116.35 129.30 98202 124.27 131.75 116.35 124.38
18-Mar-19 22-Mar-19 127.15 130.20 121.00 122.90 48231 123.22 130.20 121.00 125.31
11-Mar-19 15-Mar-19 129.05 142.95 126.00 128.15 231 K 114.90 142.95 114.90 131.54
04-Mar-19 08-Mar-19 115.35 134.00 115.35 130.10 150 K 106.11 134.00 106.11 123.70
25-Feb-19 01-Mar-19 100.45 119.80 98.60 117.70 154 K 103.08 119.80 98.60 109.14
18-Feb-19 22-Feb-19 97.05 103.80 90.10 99.55 121 K 108.54 108.54 90.10 97.62
11-Feb-19 15-Feb-19 109.40 109.40 95.05 97.80 121 K 114.16 114.16 95.05 102.91
04-Feb-19 08-Feb-19 111.05 112.80 103.60 105.80 76746 120.01 120.01 103.60 108.31
28-Jan-19 01-Feb-19 121.05 121.05 107.80 111.80 72103 124.60 124.60 107.80 115.42
21-Jan-19 25-Jan-19 125.85 126.60 117.10 120.10 76809 126.79 126.79 117.10 122.41
14-Jan-19 18-Jan-19 128.05 128.70 120.20 124.30 86264 128.28 128.70 120.20 125.31
07-Jan-19 11-Jan-19 127.90 133.00 122.30 127.95 51134 128.76 133.00 122.30 127.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.