Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Panama Petrochem (PANAMAPET)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Panama Petrochem on 22/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Panama Petrochem on 21/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Panama Petrochem on 20/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Panama Petrochem on 22/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Panama Petrochem on 31/12/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Panama Petrochem

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 70.80 71.00 68.05 68.80 8034 71.34 71.34 68.05 69.66
21-Jan-20 72.70 72.70 68.40 68.90 5466 72.00 72.70 68.40 70.68
20-Jan-20 74.00 74.05 68.05 69.45 17298 72.60 74.05 68.05 71.39
17-Jan-20 71.70 75.30 71.65 72.60 26097 72.39 75.30 71.65 72.81
16-Jan-20 75.90 75.90 70.00 71.25 20919 71.53 75.90 70.00 73.26
15-Jan-20 72.05 76.00 69.60 73.95 49164 70.15 76.00 69.60 72.90
14-Jan-20 71.95 74.50 68.70 70.85 20289 68.81 74.50 68.70 71.50
13-Jan-20 68.05 73.60 68.00 72.25 58608 67.14 73.60 67.14 70.48
10-Jan-20 67.05 69.00 66.30 67.50 9170 66.82 69.00 66.30 67.46
09-Jan-20 69.80 69.80 64.30 68.00 13647 65.66 69.80 64.30 67.98
08-Jan-20 64.55 69.90 64.55 66.70 39220 64.90 69.90 64.55 66.42
07-Jan-20 62.15 70.80 61.50 65.60 81594 64.78 70.80 61.50 65.01
06-Jan-20 65.55 67.35 61.20 61.80 13166 65.59 67.35 61.20 63.97
03-Jan-20 65.05 67.50 64.50 65.15 14490 65.62 67.50 64.50 65.55
02-Jan-20 66.15 67.00 64.55 65.55 18128 65.44 67.00 64.55 65.81
01-Jan-20 69.70 69.70 65.30 66.85 13857 62.99 69.70 62.99 67.89
31-Dec-19 64.50 69.30 62.30 67.35 197 K 60.11 69.30 60.11 65.86
30-Dec-19 59.85 63.40 59.80 61.80 20130 59.01 63.40 59.01 61.21
27-Dec-19 58.70 60.00 58.05 59.70 9759 58.91 60.00 58.05 59.11
26-Dec-19 59.00 59.30 58.00 58.05 5441 59.23 59.30 58.00 58.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Panama Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 74.00 74.05 68.05 68.80 30798 67.62 74.05 67.62 71.23
13-Jan-20 17-Jan-20 68.05 76.00 68.00 72.60 175 K 64.08 76.00 64.08 71.16
06-Jan-20 10-Jan-20 65.55 70.80 61.20 67.50 156 K 61.91 70.80 61.20 66.26
30-Dec-19 03-Jan-20 59.85 69.70 59.80 65.15 263 K 60.19 69.70 59.80 63.63
23-Dec-19 27-Dec-19 60.45 60.45 58.00 59.70 32800 60.72 60.72 58.00 59.65
16-Dec-19 20-Dec-19 61.00 61.90 58.00 58.70 172 K 61.55 61.90 58.00 59.90
09-Dec-19 13-Dec-19 62.90 62.90 58.00 59.00 182 K 62.40 62.90 58.00 60.70
02-Dec-19 06-Dec-19 62.95 62.95 56.45 58.75 285 K 64.52 64.52 56.45 60.28
25-Nov-19 29-Nov-19 63.15 64.35 58.50 61.00 363 K 67.28 67.28 58.50 61.75
18-Nov-19 22-Nov-19 64.55 69.00 62.50 63.35 353 K 69.71 69.71 62.50 64.85
11-Nov-19 15-Nov-19 71.75 72.90 65.00 65.05 255 K 70.75 72.90 65.00 68.68
04-Nov-19 08-Nov-19 74.80 74.80 65.50 68.55 354 K 70.59 74.80 65.50 70.91
28-Oct-19 01-Nov-19 66.30 75.00 66.25 71.40 110 K 71.44 75.00 66.25 69.74
21-Oct-19 25-Oct-19 73.20 74.80 65.40 66.00 119 K 73.03 74.80 65.40 69.85
14-Oct-19 18-Oct-19 72.70 75.50 68.20 72.65 54580 73.80 75.50 68.20 72.26
07-Oct-19 11-Oct-19 73.45 74.70 70.15 71.30 45469 75.19 75.19 70.15 72.40
30-Sep-19 04-Oct-19 79.55 79.55 70.55 73.45 110 K 74.61 79.55 70.55 75.77
23-Sep-19 27-Sep-19 75.95 84.40 71.25 79.55 427 K 71.43 84.40 71.25 77.79
16-Sep-19 20-Sep-19 73.00 78.50 70.20 72.95 356 K 69.20 78.50 69.20 73.66
09-Sep-19 13-Sep-19 67.95 73.25 65.05 72.50 217 K 68.71 73.25 65.05 69.69

Monthly OHLCV of Panama Petrochem

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 69.70 76.00 61.20 68.80 409 K 67.81 76.00 61.20 68.92
01-Dec-19 31-Dec-19 62.95 69.30 56.45 67.35 890 K 71.61 71.61 56.45 64.01
01-Nov-19 30-Nov-19 73.45 74.80 58.50 61.00 1338 K 76.29 76.29 58.50 66.94
01-Oct-19 31-Oct-19 77.25 78.80 65.40 72.50 410 K 79.09 79.09 65.40 73.49
01-Sep-19 30-Sep-19 67.85 84.40 64.10 77.00 1240 K 84.84 84.84 64.10 73.34
01-Aug-19 31-Aug-19 71.50 80.70 63.05 67.95 407 K 98.89 98.89 63.05 70.80
01-Jul-19 31-Jul-19 95.80 100.05 71.40 74.45 201 K 112.35 112.35 71.40 85.42
01-Jun-19 30-Jun-19 110.00 114.45 93.35 96.60 425 K 121.10 121.10 93.35 103.60
01-May-19 31-May-19 122.95 135.00 106.95 111.60 289 K 123.08 135.00 106.95 119.12
01-Apr-19 30-Apr-19 129.35 137.50 116.65 122.85 326 K 119.58 137.50 116.65 126.59
01-Mar-19 31-Mar-19 111.90 142.95 111.65 129.30 546 K 115.20 142.95 111.65 123.95
01-Feb-19 28-Feb-19 109.95 115.00 90.10 110.60 477 K 123.99 123.99 90.10 106.41
01-Jan-19 31-Jan-19 129.75 133.00 108.00 109.55 331 K 127.90 133.00 108.00 120.08
01-Dec-18 31-Dec-18 130.00 141.05 117.95 128.15 256 K 126.51 141.05 117.95 129.29
01-Nov-18 30-Nov-18 117.70 142.80 116.30 129.30 470 K 126.49 142.80 116.30 126.52
01-Oct-18 31-Oct-18 106.00 127.00 102.00 115.75 747 K 140.30 140.30 102.00 112.69
01-Sep-18 30-Sep-18 138.75 142.60 105.00 105.85 965 K 157.55 157.55 105.00 123.05
01-Aug-18 31-Aug-18 156.90 164.95 130.50 138.75 839 K 167.33 167.33 130.50 147.78
01-Jul-18 31-Jul-18 151.20 174.70 139.30 156.95 629 K 179.12 179.12 139.30 155.54
01-Jun-18 30-Jun-18 161.05 189.80 138.00 151.15 765 K 198.23 198.23 138.00 160.00

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.