Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of APL Apollo Tubes (APLAPOLLO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by APL Apollo Tubes Ltd. on 22/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by APL Apollo Tubes Ltd. on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by APL Apollo Tubes Ltd. on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by APL Apollo Tubes Ltd. on 03/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by APL Apollo Tubes Ltd. on 29/03/2019

Daily OHLCV of APL Apollo Tubes Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 1647.00 1650.00 1600.05 1610.05 22589 1567.11 1650.00 1567.11 1626.78
22-May-19 1594.00 1610.00 1548.05 1601.05 10632 1545.95 1610.00 1545.95 1588.28
21-May-19 1600.00 1625.05 1525.25 1565.05 18051 1513.07 1625.05 1513.07 1578.84
20-May-19 1590.00 1617.95 1502.00 1599.95 124 K 1448.67 1617.95 1448.67 1577.48
17-May-19 1449.00 1455.15 1435.50 1440.95 31419 1452.18 1455.15 1435.50 1445.15
16-May-19 1463.20 1467.00 1396.05 1442.30 39879 1462.22 1467.00 1396.05 1442.14
15-May-19 1473.70 1473.70 1426.30 1434.55 3801 1472.38 1473.70 1426.30 1452.06
14-May-19 1480.00 1480.00 1445.00 1459.05 6330 1478.74 1480.00 1445.00 1466.01
13-May-19 1448.90 1523.00 1441.70 1472.35 44954 1486.00 1523.00 1441.70 1471.49
10-May-19 1484.60 1491.95 1421.30 1448.85 46861 1510.32 1510.32 1421.30 1461.68
09-May-19 1520.00 1520.00 1468.00 1487.80 13926 1521.70 1521.70 1468.00 1498.95
08-May-19 1500.05 1532.80 1499.00 1527.10 18946 1528.66 1532.80 1499.00 1514.74
07-May-19 1523.90 1536.00 1479.30 1512.05 22256 1544.51 1544.51 1479.30 1512.81
06-May-19 1525.10 1538.45 1515.00 1533.45 30992 1561.02 1561.02 1515.00 1528.00
03-May-19 1545.20 1580.00 1540.00 1551.80 14244 1567.79 1580.00 1540.00 1554.25
02-May-19 1600.00 1600.00 1535.00 1540.30 82450 1566.76 1600.00 1535.00 1568.82
30-Apr-19 1546.05 1597.00 1528.35 1588.90 88565 1568.44 1597.00 1528.35 1565.07
26-Apr-19 1580.95 1586.05 1530.50 1546.20 28948 1575.96 1586.05 1530.50 1560.92
25-Apr-19 1589.95 1605.00 1550.10 1562.30 10247 1575.08 1605.00 1550.10 1576.84
24-Apr-19 1604.30 1612.00 1560.00 1589.95 36903 1558.59 1612.00 1558.59 1591.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of APL Apollo Tubes Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1590.00 1650.00 1502.00 1610.05 175 K 1494.73 1650.00 1494.73 1588.01
13-May-19 17-May-19 1448.90 1523.00 1396.05 1440.95 126 K 1537.23 1537.23 1396.05 1452.22
06-May-19 10-May-19 1525.10 1538.45 1421.30 1448.85 132 K 1517.92 1538.45 1421.30 1483.43
29-Apr-19 03-May-19 1546.05 1600.00 1528.35 1551.80 185 K 1480.55 1600.00 1480.55 1556.55
22-Apr-19 26-Apr-19 1536.00 1614.00 1524.95 1546.20 195 K 1447.39 1614.00 1447.39 1555.29
15-Apr-19 19-Apr-19 1457.00 1583.00 1457.00 1557.80 258 K 1426.45 1583.00 1426.45 1513.70
08-Apr-19 12-Apr-19 1475.00 1510.00 1431.50 1456.85 78779 1389.78 1510.00 1389.78 1468.34
01-Apr-19 05-Apr-19 1432.20 1517.50 1403.60 1499.20 149 K 1356.09 1517.50 1356.09 1463.12
25-Mar-19 29-Mar-19 1400.00 1470.00 1382.00 1441.85 118 K 1323.61 1470.00 1323.61 1423.46
18-Mar-19 22-Mar-19 1378.80 1440.55 1336.00 1398.95 197 K 1268.75 1440.55 1268.75 1388.58
11-Mar-19 15-Mar-19 1390.10 1421.05 1334.35 1368.40 99361 1187.47 1421.05 1187.47 1378.48
04-Mar-19 08-Mar-19 1290.00 1430.00 1290.00 1390.10 114 K 1126.00 1430.00 1126.00 1350.02
25-Feb-19 01-Mar-19 1160.00 1374.75 1140.10 1320.90 119 K 1110.49 1374.75 1110.49 1248.94
18-Feb-19 22-Feb-19 1145.00 1185.00 1077.00 1159.05 86461 1121.48 1185.00 1077.00 1141.51
11-Feb-19 15-Feb-19 1087.85 1160.00 1003.30 1146.85 167 K 1134.27 1160.00 1003.30 1099.50
04-Feb-19 08-Feb-19 1122.70 1146.90 1076.00 1089.15 41152 1154.34 1154.34 1076.00 1108.69
28-Jan-19 01-Feb-19 1107.20 1136.00 1079.95 1133.65 57658 1158.75 1158.75 1079.95 1114.20
21-Jan-19 25-Jan-19 1195.00 1195.05 1098.00 1111.65 51120 1163.92 1195.05 1098.00 1149.93
14-Jan-19 18-Jan-19 1133.65 1198.00 1093.45 1189.20 98516 1177.85 1198.00 1093.45 1153.58
07-Jan-19 11-Jan-19 1183.00 1250.00 1045.00 1121.95 208 K 1199.87 1250.00 1045.00 1149.99

Monthly OHLCV of APL Apollo Tubes Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1590.00 1650.00 1502.00 1610.05 175 K 1494.73 1650.00 1494.73 1588.01
13-May-19 17-May-19 1448.90 1523.00 1396.05 1440.95 126 K 1537.23 1537.23 1396.05 1452.22
06-May-19 10-May-19 1525.10 1538.45 1421.30 1448.85 132 K 1517.92 1538.45 1421.30 1483.43
29-Apr-19 03-May-19 1546.05 1600.00 1528.35 1551.80 185 K 1480.55 1600.00 1480.55 1556.55
22-Apr-19 26-Apr-19 1536.00 1614.00 1524.95 1546.20 195 K 1447.39 1614.00 1447.39 1555.29
15-Apr-19 19-Apr-19 1457.00 1583.00 1457.00 1557.80 258 K 1426.45 1583.00 1426.45 1513.70
08-Apr-19 12-Apr-19 1475.00 1510.00 1431.50 1456.85 78779 1389.78 1510.00 1389.78 1468.34
01-Apr-19 05-Apr-19 1432.20 1517.50 1403.60 1499.20 149 K 1356.09 1517.50 1356.09 1463.12
25-Mar-19 29-Mar-19 1400.00 1470.00 1382.00 1441.85 118 K 1323.61 1470.00 1323.61 1423.46
18-Mar-19 22-Mar-19 1378.80 1440.55 1336.00 1398.95 197 K 1268.75 1440.55 1268.75 1388.58
11-Mar-19 15-Mar-19 1390.10 1421.05 1334.35 1368.40 99361 1187.47 1421.05 1187.47 1378.48
04-Mar-19 08-Mar-19 1290.00 1430.00 1290.00 1390.10 114 K 1126.00 1430.00 1126.00 1350.02
25-Feb-19 01-Mar-19 1160.00 1374.75 1140.10 1320.90 119 K 1110.49 1374.75 1110.49 1248.94
18-Feb-19 22-Feb-19 1145.00 1185.00 1077.00 1159.05 86461 1121.48 1185.00 1077.00 1141.51
11-Feb-19 15-Feb-19 1087.85 1160.00 1003.30 1146.85 167 K 1134.27 1160.00 1003.30 1099.50
04-Feb-19 08-Feb-19 1122.70 1146.90 1076.00 1089.15 41152 1154.34 1154.34 1076.00 1108.69
28-Jan-19 01-Feb-19 1107.20 1136.00 1079.95 1133.65 57658 1158.75 1158.75 1079.95 1114.20
21-Jan-19 25-Jan-19 1195.00 1195.05 1098.00 1111.65 51120 1163.92 1195.05 1098.00 1149.93
14-Jan-19 18-Jan-19 1133.65 1198.00 1093.45 1189.20 98516 1177.85 1198.00 1093.45 1153.58
07-Jan-19 11-Jan-19 1183.00 1250.00 1045.00 1121.95 208 K 1199.87 1250.00 1045.00 1149.99

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.