Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of APL Apollo Tubes (APLAPOLLO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by APL Apollo Tubes Ltd. on 23/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by APL Apollo Tubes Ltd. on 22/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by APL Apollo Tubes Ltd. on 19/08/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by APL Apollo Tubes Ltd. on 31/07/2019 with rise in volume.
Bearish engulfing Candlestick pattern was formed by APL Apollo Tubes Ltd. on 28/06/2019 with rise in volume.

Daily OHLCV of APL Apollo Tubes Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 1251.30 1318.00 1190.00 1301.35 32171 1284.41 1318.00 1190.00 1265.16
22-Aug-19 1293.00 1300.00 1250.00 1277.00 8031 1288.81 1300.00 1250.00 1280.00
21-Aug-19 1261.00 1300.00 1261.00 1294.70 7300 1298.45 1300.00 1261.00 1279.18
20-Aug-19 1284.40 1313.15 1273.55 1286.95 10785 1307.39 1313.15 1273.55 1289.51
19-Aug-19 1324.00 1346.05 1284.80 1298.85 15258 1301.35 1346.05 1284.80 1313.43
16-Aug-19 1265.05 1349.90 1259.30 1324.40 12486 1303.04 1349.90 1259.30 1299.66
14-Aug-19 1292.00 1318.95 1231.10 1276.00 48792 1326.56 1326.56 1231.10 1279.51
13-Aug-19 1354.00 1354.00 1265.30 1292.75 30448 1336.61 1354.00 1265.30 1316.51
09-Aug-19 1359.00 1364.75 1318.00 1325.20 9685 1331.48 1364.75 1318.00 1341.74
08-Aug-19 1313.90 1335.20 1303.00 1326.85 4059 1343.23 1343.23 1303.00 1319.74
07-Aug-19 1352.20 1355.15 1312.25 1320.70 11771 1351.39 1355.15 1312.25 1335.08
06-Aug-19 1336.75 1363.40 1317.00 1350.15 19538 1360.95 1363.40 1317.00 1341.82
05-Aug-19 1330.00 1360.00 1293.50 1352.50 34412 1387.91 1387.91 1293.50 1334.00
02-Aug-19 1425.00 1425.00 1330.00 1344.45 88236 1394.70 1425.00 1330.00 1381.11
01-Aug-19 1438.00 1438.00 1351.20 1384.85 9590 1386.39 1438.00 1351.20 1403.01
31-Jul-19 1350.00 1407.25 1315.90 1392.90 22319 1406.27 1407.25 1315.90 1366.51
30-Jul-19 1400.00 1400.00 1302.50 1355.25 43975 1448.11 1448.11 1302.50 1364.44
29-Jul-19 1451.35 1451.35 1380.00 1399.25 53986 1475.73 1475.73 1380.00 1420.49
26-Jul-19 1448.45 1475.15 1444.00 1451.85 7208 1496.60 1496.60 1444.00 1454.86
25-Jul-19 1529.90 1529.90 1458.75 1466.45 10773 1496.95 1529.90 1458.75 1496.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of APL Apollo Tubes Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 1324.00 1346.05 1190.00 1301.35 73545 1352.35 1352.35 1190.00 1290.35
12-Aug-19 16-Aug-19 1354.00 1354.00 1231.10 1324.40 91726 1388.83 1388.83 1231.10 1315.88
05-Aug-19 09-Aug-19 1330.00 1364.75 1293.50 1325.20 79465 1449.29 1449.29 1293.50 1328.36
29-Jul-19 02-Aug-19 1451.35 1451.35 1302.50 1344.45 218 K 1511.17 1511.17 1302.50 1387.41
22-Jul-19 26-Jul-19 1486.45 1529.90 1444.00 1451.85 94116 1544.29 1544.29 1444.00 1478.05
15-Jul-19 19-Jul-19 1560.00 1579.80 1424.00 1499.55 95752 1572.74 1579.80 1424.00 1515.84
08-Jul-19 12-Jul-19 1571.05 1647.00 1560.00 1567.80 112 K 1559.02 1647.00 1559.02 1586.46
01-Jul-19 05-Jul-19 1509.20 1684.00 1501.05 1610.40 150 K 1541.87 1684.00 1501.05 1576.16
24-Jun-19 28-Jun-19 1549.00 1549.00 1488.30 1501.15 423 K 1561.88 1561.88 1488.30 1521.86
17-Jun-19 21-Jun-19 1541.10 1575.30 1500.00 1529.10 96010 1587.38 1587.38 1500.00 1536.38
10-Jun-19 14-Jun-19 1607.95 1625.00 1539.30 1554.30 180 K 1593.12 1625.00 1539.30 1581.64
03-Jun-19 07-Jun-19 1620.90 1621.00 1546.30 1589.35 78931 1591.85 1621.00 1546.30 1594.39
27-May-19 31-May-19 1660.00 1670.20 1584.90 1620.85 47017 1549.71 1670.20 1549.71 1633.99
20-May-19 24-May-19 1590.00 1687.95 1502.00 1638.80 215 K 1494.73 1687.95 1494.73 1604.69
13-May-19 17-May-19 1448.90 1523.00 1396.05 1440.95 126 K 1537.23 1537.23 1396.05 1452.22
06-May-19 10-May-19 1525.10 1538.45 1421.30 1448.85 132 K 1517.92 1538.45 1421.30 1483.43
29-Apr-19 03-May-19 1546.05 1600.00 1528.35 1551.80 185 K 1480.55 1600.00 1480.55 1556.55
22-Apr-19 26-Apr-19 1536.00 1614.00 1524.95 1546.20 195 K 1447.39 1614.00 1447.39 1555.29
15-Apr-19 19-Apr-19 1457.00 1583.00 1457.00 1557.80 258 K 1426.45 1583.00 1426.45 1513.70
08-Apr-19 12-Apr-19 1475.00 1510.00 1431.50 1456.85 78779 1389.78 1510.00 1389.78 1468.34

Monthly OHLCV of APL Apollo Tubes Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 1324.00 1346.05 1190.00 1301.35 73545 1352.35 1352.35 1190.00 1290.35
12-Aug-19 16-Aug-19 1354.00 1354.00 1231.10 1324.40 91726 1388.83 1388.83 1231.10 1315.88
05-Aug-19 09-Aug-19 1330.00 1364.75 1293.50 1325.20 79465 1449.29 1449.29 1293.50 1328.36
29-Jul-19 02-Aug-19 1451.35 1451.35 1302.50 1344.45 218 K 1511.17 1511.17 1302.50 1387.41
22-Jul-19 26-Jul-19 1486.45 1529.90 1444.00 1451.85 94116 1544.29 1544.29 1444.00 1478.05
15-Jul-19 19-Jul-19 1560.00 1579.80 1424.00 1499.55 95752 1572.74 1579.80 1424.00 1515.84
08-Jul-19 12-Jul-19 1571.05 1647.00 1560.00 1567.80 112 K 1559.02 1647.00 1559.02 1586.46
01-Jul-19 05-Jul-19 1509.20 1684.00 1501.05 1610.40 150 K 1541.87 1684.00 1501.05 1576.16
24-Jun-19 28-Jun-19 1549.00 1549.00 1488.30 1501.15 423 K 1561.88 1561.88 1488.30 1521.86
17-Jun-19 21-Jun-19 1541.10 1575.30 1500.00 1529.10 96010 1587.38 1587.38 1500.00 1536.38
10-Jun-19 14-Jun-19 1607.95 1625.00 1539.30 1554.30 180 K 1593.12 1625.00 1539.30 1581.64
03-Jun-19 07-Jun-19 1620.90 1621.00 1546.30 1589.35 78931 1591.85 1621.00 1546.30 1594.39
27-May-19 31-May-19 1660.00 1670.20 1584.90 1620.85 47017 1549.71 1670.20 1549.71 1633.99
20-May-19 24-May-19 1590.00 1687.95 1502.00 1638.80 215 K 1494.73 1687.95 1494.73 1604.69
13-May-19 17-May-19 1448.90 1523.00 1396.05 1440.95 126 K 1537.23 1537.23 1396.05 1452.22
06-May-19 10-May-19 1525.10 1538.45 1421.30 1448.85 132 K 1517.92 1538.45 1421.30 1483.43
29-Apr-19 03-May-19 1546.05 1600.00 1528.35 1551.80 185 K 1480.55 1600.00 1480.55 1556.55
22-Apr-19 26-Apr-19 1536.00 1614.00 1524.95 1546.20 195 K 1447.39 1614.00 1447.39 1555.29
15-Apr-19 19-Apr-19 1457.00 1583.00 1457.00 1557.80 258 K 1426.45 1583.00 1426.45 1513.70
08-Apr-19 12-Apr-19 1475.00 1510.00 1431.50 1456.85 78779 1389.78 1510.00 1389.78 1468.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.