Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Foseco India (FOSECOIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Foseco India Ltd. on 19/07/2019
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Foseco India Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Foseco India Ltd. on 28/06/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Foseco India Ltd. on 31/05/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Foseco India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 1236.95 1236.95 1205.45 1213.80 504 1224.91 1236.95 1205.45 1223.29
22-Jul-19 1219.40 1236.95 1205.00 1209.05 345 1232.21 1236.95 1205.00 1217.60
19-Jul-19 1248.95 1248.95 1211.40 1218.80 296 1232.40 1248.95 1211.40 1232.02
18-Jul-19 1250.00 1250.00 1211.00 1229.95 412 1229.57 1250.00 1211.00 1235.24
17-Jul-19 1231.85 1249.00 1226.20 1241.65 211 1221.96 1249.00 1221.96 1237.18
16-Jul-19 1200.45 1247.90 1200.00 1241.35 615 1221.49 1247.90 1200.00 1222.43
15-Jul-19 1213.55 1215.00 1205.05 1209.35 201 1232.25 1232.25 1205.05 1210.74
12-Jul-19 1234.95 1237.05 1200.00 1209.80 692 1244.05 1244.05 1200.00 1220.45
11-Jul-19 1249.95 1257.70 1201.00 1224.10 1358 1254.91 1257.70 1201.00 1233.19
10-Jul-19 1254.85 1260.05 1232.50 1236.05 748 1263.95 1263.95 1232.50 1245.86
09-Jul-19 1267.30 1267.30 1240.00 1249.35 986 1271.91 1271.91 1240.00 1255.99
08-Jul-19 1255.95 1285.05 1235.00 1242.75 1878 1289.14 1289.14 1235.00 1254.69
05-Jul-19 1298.70 1311.75 1250.00 1265.60 2350 1296.77 1311.75 1250.00 1281.51
04-Jul-19 1286.95 1348.35 1286.95 1301.65 611 1287.57 1348.35 1286.95 1305.98
03-Jul-19 1291.00 1291.00 1262.25 1272.05 509 1296.07 1296.07 1262.25 1279.08
02-Jul-19 1311.05 1315.05 1285.00 1286.95 1314 1292.62 1315.05 1285.00 1299.51
01-Jul-19 1290.00 1338.00 1290.00 1319.45 932 1275.87 1338.00 1275.87 1309.36
28-Jun-19 1268.75 1300.00 1260.00 1284.90 487 1273.32 1300.00 1260.00 1278.41
27-Jun-19 1267.05 1282.05 1267.00 1273.70 305 1274.19 1282.05 1267.00 1272.45
26-Jun-19 1265.55 1290.00 1260.10 1279.55 506 1274.59 1290.00 1260.10 1273.80

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1219.40 1236.95 1205.00 1213.80 849 1241.96 1241.96 1205.00 1218.79
15-Jul-19 19-Jul-19 1213.55 1250.00 1200.00 1218.80 1735 1263.34 1263.34 1200.00 1220.59
08-Jul-19 12-Jul-19 1255.95 1285.05 1200.00 1209.80 5662 1288.99 1288.99 1200.00 1237.70
01-Jul-19 05-Jul-19 1290.00 1348.35 1250.00 1265.60 5716 1289.50 1348.35 1250.00 1288.49
24-Jun-19 28-Jun-19 1287.95 1300.00 1258.00 1284.90 1650 1296.29 1300.00 1258.00 1282.71
17-Jun-19 21-Jun-19 1280.15 1306.60 1247.10 1278.60 1990 1314.47 1314.47 1247.10 1278.11
10-Jun-19 14-Jun-19 1334.00 1334.00 1275.50 1279.95 3188 1323.07 1334.00 1275.50 1305.86
03-Jun-19 07-Jun-19 1338.95 1345.95 1300.55 1307.70 2814 1322.85 1345.95 1300.55 1323.29
27-May-19 31-May-19 1308.00 1344.00 1295.50 1311.40 2755 1330.97 1344.00 1295.50 1314.72
20-May-19 24-May-19 1348.00 1348.00 1225.00 1308.40 3560 1354.59 1354.59 1225.00 1307.35
13-May-19 17-May-19 1366.95 1366.95 1261.10 1296.20 3714 1386.39 1386.39 1261.10 1322.80
06-May-19 10-May-19 1371.15 1401.00 1331.15 1346.20 1352 1410.41 1410.41 1331.15 1362.38
29-Apr-19 03-May-19 1405.00 1444.35 1363.00 1371.15 1197 1424.95 1444.35 1363.00 1395.88
22-Apr-19 26-Apr-19 1425.00 1455.55 1408.55 1418.95 1904 1422.89 1455.55 1408.55 1427.01
15-Apr-19 19-Apr-19 1411.55 1489.00 1411.55 1462.40 3957 1402.16 1489.00 1402.16 1443.62
08-Apr-19 12-Apr-19 1410.95 1435.00 1393.00 1411.55 2336 1391.70 1435.00 1391.70 1412.62
01-Apr-19 05-Apr-19 1383.55 1443.00 1365.00 1423.80 5435 1379.57 1443.00 1365.00 1403.84
25-Mar-19 29-Mar-19 1352.00 1391.65 1350.00 1364.25 1819 1394.66 1394.66 1350.00 1364.48
18-Mar-19 22-Mar-19 1388.15 1419.00 1370.60 1378.25 2036 1400.31 1419.00 1370.60 1389.00
11-Mar-19 15-Mar-19 1412.00 1442.05 1377.00 1387.15 2108 1396.06 1442.05 1377.00 1404.55

Monthly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1219.40 1236.95 1205.00 1213.80 849 1241.96 1241.96 1205.00 1218.79
15-Jul-19 19-Jul-19 1213.55 1250.00 1200.00 1218.80 1735 1263.34 1263.34 1200.00 1220.59
08-Jul-19 12-Jul-19 1255.95 1285.05 1200.00 1209.80 5662 1288.99 1288.99 1200.00 1237.70
01-Jul-19 05-Jul-19 1290.00 1348.35 1250.00 1265.60 5716 1289.50 1348.35 1250.00 1288.49
24-Jun-19 28-Jun-19 1287.95 1300.00 1258.00 1284.90 1650 1296.29 1300.00 1258.00 1282.71
17-Jun-19 21-Jun-19 1280.15 1306.60 1247.10 1278.60 1990 1314.47 1314.47 1247.10 1278.11
10-Jun-19 14-Jun-19 1334.00 1334.00 1275.50 1279.95 3188 1323.07 1334.00 1275.50 1305.86
03-Jun-19 07-Jun-19 1338.95 1345.95 1300.55 1307.70 2814 1322.85 1345.95 1300.55 1323.29
27-May-19 31-May-19 1308.00 1344.00 1295.50 1311.40 2755 1330.97 1344.00 1295.50 1314.72
20-May-19 24-May-19 1348.00 1348.00 1225.00 1308.40 3560 1354.59 1354.59 1225.00 1307.35
13-May-19 17-May-19 1366.95 1366.95 1261.10 1296.20 3714 1386.39 1386.39 1261.10 1322.80
06-May-19 10-May-19 1371.15 1401.00 1331.15 1346.20 1352 1410.41 1410.41 1331.15 1362.38
29-Apr-19 03-May-19 1405.00 1444.35 1363.00 1371.15 1197 1424.95 1444.35 1363.00 1395.88
22-Apr-19 26-Apr-19 1425.00 1455.55 1408.55 1418.95 1904 1422.89 1455.55 1408.55 1427.01
15-Apr-19 19-Apr-19 1411.55 1489.00 1411.55 1462.40 3957 1402.16 1489.00 1402.16 1443.62
08-Apr-19 12-Apr-19 1410.95 1435.00 1393.00 1411.55 2336 1391.70 1435.00 1391.70 1412.62
01-Apr-19 05-Apr-19 1383.55 1443.00 1365.00 1423.80 5435 1379.57 1443.00 1365.00 1403.84
25-Mar-19 29-Mar-19 1352.00 1391.65 1350.00 1364.25 1819 1394.66 1394.66 1350.00 1364.48
18-Mar-19 22-Mar-19 1388.15 1419.00 1370.60 1378.25 2036 1400.31 1419.00 1370.60 1389.00
11-Mar-19 15-Mar-19 1412.00 1442.05 1377.00 1387.15 2108 1396.06 1442.05 1377.00 1404.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.