Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Foseco India (FOSECOIND)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Foseco India Ltd. on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Foseco India Ltd. on 26/04/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Foseco India Ltd. on 17/05/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Foseco India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 1272.60 1297.80 1261.10 1296.20 476 1297.37 1297.80 1261.10 1281.92
16-May-19 1285.40 1289.00 1265.15 1272.60 684 1316.71 1316.71 1265.15 1278.04
15-May-19 1323.00 1323.00 1277.00 1283.85 590 1331.70 1331.70 1277.00 1301.71
14-May-19 1320.00 1336.35 1291.60 1298.15 1469 1351.87 1351.87 1291.60 1311.52
13-May-19 1366.95 1366.95 1319.70 1323.50 495 1359.47 1366.95 1319.70 1344.28
10-May-19 1357.00 1358.00 1340.00 1346.20 211 1368.64 1368.64 1340.00 1350.30
09-May-19 1385.35 1385.35 1331.15 1339.95 457 1376.82 1385.35 1331.15 1360.45
08-May-19 1389.95 1401.00 1360.15 1367.10 275 1374.10 1401.00 1360.15 1379.55
07-May-19 1355.15 1375.00 1355.15 1373.55 213 1383.49 1383.49 1355.15 1364.71
06-May-19 1371.15 1395.65 1355.10 1366.85 196 1394.80 1395.65 1355.10 1372.19
03-May-19 1380.60 1401.95 1363.00 1371.15 368 1410.42 1410.42 1363.00 1379.18
02-May-19 1444.35 1444.35 1371.00 1374.85 395 1412.21 1444.35 1371.00 1408.64
30-Apr-19 1405.00 1409.40 1385.00 1400.00 434 1424.58 1424.58 1385.00 1399.85
26-Apr-19 1420.00 1420.00 1408.55 1418.95 74 1432.29 1432.29 1408.55 1416.88
25-Apr-19 1442.00 1442.00 1418.25 1421.95 183 1433.53 1442.00 1418.25 1431.05
24-Apr-19 1438.30 1438.30 1417.40 1428.30 114 1436.48 1438.30 1417.40 1430.58
23-Apr-19 1411.00 1452.30 1411.00 1438.30 808 1444.81 1452.30 1411.00 1428.15
22-Apr-19 1425.00 1455.55 1425.00 1427.65 725 1456.31 1456.31 1425.00 1433.30
18-Apr-19 1484.00 1484.00 1450.40 1462.40 1127 1442.43 1484.00 1442.43 1470.20
16-Apr-19 1450.00 1465.30 1450.00 1457.85 454 1429.08 1465.30 1429.08 1455.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 1366.95 1366.95 1261.10 1296.20 3714 1386.39 1386.39 1261.10 1322.80
06-May-19 10-May-19 1371.15 1401.00 1331.15 1346.20 1352 1410.41 1410.41 1331.15 1362.38
29-Apr-19 03-May-19 1405.00 1444.35 1363.00 1371.15 1197 1424.95 1444.35 1363.00 1395.88
22-Apr-19 26-Apr-19 1425.00 1455.55 1408.55 1418.95 1904 1422.89 1455.55 1408.55 1427.01
15-Apr-19 19-Apr-19 1411.55 1489.00 1411.55 1462.40 3957 1402.16 1489.00 1402.16 1443.62
08-Apr-19 12-Apr-19 1410.95 1435.00 1393.00 1411.55 2336 1391.70 1435.00 1391.70 1412.62
01-Apr-19 05-Apr-19 1383.55 1443.00 1365.00 1423.80 5435 1379.57 1443.00 1365.00 1403.84
25-Mar-19 29-Mar-19 1352.00 1391.65 1350.00 1364.25 1819 1394.66 1394.66 1350.00 1364.48
18-Mar-19 22-Mar-19 1388.15 1419.00 1370.60 1378.25 2036 1400.31 1419.00 1370.60 1389.00
11-Mar-19 15-Mar-19 1412.00 1442.05 1377.00 1387.15 2108 1396.06 1442.05 1377.00 1404.55
04-Mar-19 08-Mar-19 1414.00 1449.00 1390.20 1411.80 2451 1375.87 1449.00 1375.87 1416.25
25-Feb-19 01-Mar-19 1369.00 1399.00 1330.40 1390.45 2972 1379.53 1399.00 1330.40 1372.21
18-Feb-19 22-Feb-19 1336.20 1360.00 1302.00 1331.95 1850 1426.53 1426.53 1302.00 1332.54
11-Feb-19 15-Feb-19 1330.30 1380.00 1315.00 1318.80 1294 1480.35 1480.35 1315.00 1336.02
04-Feb-19 08-Feb-19 1399.05 1399.05 1337.75 1355.00 2520 1525.36 1525.36 1337.75 1372.71
28-Jan-19 01-Feb-19 1470.20 1499.00 1373.45 1398.75 8385 1456.77 1499.00 1373.45 1435.35
21-Jan-19 25-Jan-19 1608.05 1653.95 1549.80 1564.00 16288 1395.06 1653.95 1395.06 1593.95
14-Jan-19 18-Jan-19 1372.05 1760.00 1320.05 1621.85 186 K 1408.92 1760.00 1320.05 1518.49
07-Jan-19 11-Jan-19 1404.90 1404.90 1340.00 1375.00 3844 1412.29 1412.29 1340.00 1381.20
31-Dec-18 04-Jan-19 1430.00 1437.75 1375.10 1379.35 3285 1408.02 1437.75 1375.10 1405.55

Monthly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 1366.95 1366.95 1261.10 1296.20 3714 1386.39 1386.39 1261.10 1322.80
06-May-19 10-May-19 1371.15 1401.00 1331.15 1346.20 1352 1410.41 1410.41 1331.15 1362.38
29-Apr-19 03-May-19 1405.00 1444.35 1363.00 1371.15 1197 1424.95 1444.35 1363.00 1395.88
22-Apr-19 26-Apr-19 1425.00 1455.55 1408.55 1418.95 1904 1422.89 1455.55 1408.55 1427.01
15-Apr-19 19-Apr-19 1411.55 1489.00 1411.55 1462.40 3957 1402.16 1489.00 1402.16 1443.62
08-Apr-19 12-Apr-19 1410.95 1435.00 1393.00 1411.55 2336 1391.70 1435.00 1391.70 1412.62
01-Apr-19 05-Apr-19 1383.55 1443.00 1365.00 1423.80 5435 1379.57 1443.00 1365.00 1403.84
25-Mar-19 29-Mar-19 1352.00 1391.65 1350.00 1364.25 1819 1394.66 1394.66 1350.00 1364.48
18-Mar-19 22-Mar-19 1388.15 1419.00 1370.60 1378.25 2036 1400.31 1419.00 1370.60 1389.00
11-Mar-19 15-Mar-19 1412.00 1442.05 1377.00 1387.15 2108 1396.06 1442.05 1377.00 1404.55
04-Mar-19 08-Mar-19 1414.00 1449.00 1390.20 1411.80 2451 1375.87 1449.00 1375.87 1416.25
25-Feb-19 01-Mar-19 1369.00 1399.00 1330.40 1390.45 2972 1379.53 1399.00 1330.40 1372.21
18-Feb-19 22-Feb-19 1336.20 1360.00 1302.00 1331.95 1850 1426.53 1426.53 1302.00 1332.54
11-Feb-19 15-Feb-19 1330.30 1380.00 1315.00 1318.80 1294 1480.35 1480.35 1315.00 1336.02
04-Feb-19 08-Feb-19 1399.05 1399.05 1337.75 1355.00 2520 1525.36 1525.36 1337.75 1372.71
28-Jan-19 01-Feb-19 1470.20 1499.00 1373.45 1398.75 8385 1456.77 1499.00 1373.45 1435.35
21-Jan-19 25-Jan-19 1608.05 1653.95 1549.80 1564.00 16288 1395.06 1653.95 1395.06 1593.95
14-Jan-19 18-Jan-19 1372.05 1760.00 1320.05 1621.85 186 K 1408.92 1760.00 1320.05 1518.49
07-Jan-19 11-Jan-19 1404.90 1404.90 1340.00 1375.00 3844 1412.29 1412.29 1340.00 1381.20
31-Dec-18 04-Jan-19 1430.00 1437.75 1375.10 1379.35 3285 1408.02 1437.75 1375.10 1405.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.