Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Foseco India (FOSECOIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Foseco India Ltd. on 17/09/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Foseco India Ltd. on 20/09/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Foseco India Ltd. on 30/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Foseco India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 1294.40 1315.00 1283.50 1300.55 1236 1286.89 1315.00 1283.50 1298.36
19-Sep-19 1287.00 1295.00 1275.40 1292.10 54 1286.41 1295.00 1275.40 1287.38
18-Sep-19 1295.95 1305.00 1273.00 1299.95 694 1279.34 1305.00 1273.00 1293.48
17-Sep-19 1281.00 1301.55 1272.40 1279.85 101 1274.99 1301.55 1272.40 1283.70
16-Sep-19 1252.00 1320.00 1250.40 1301.85 1085 1268.92 1320.00 1250.40 1281.06
13-Sep-19 1262.65 1287.00 1262.65 1275.10 280 1265.99 1287.00 1262.65 1271.85
12-Sep-19 1279.90 1288.00 1257.00 1272.55 280 1257.62 1288.00 1257.00 1274.36
11-Sep-19 1282.45 1285.00 1257.00 1275.00 398 1240.37 1285.00 1240.37 1274.86
09-Sep-19 1245.00 1290.00 1224.40 1282.45 1278 1220.27 1290.00 1220.27 1260.46
06-Sep-19 1210.00 1256.00 1195.00 1242.35 1015 1214.71 1256.00 1195.00 1225.84
05-Sep-19 1249.00 1249.00 1190.40 1223.30 743 1201.49 1249.00 1190.40 1227.92
04-Sep-19 1185.40 1205.00 1180.10 1204.65 215 1209.19 1209.19 1180.10 1193.79
03-Sep-19 1227.70 1240.00 1175.40 1205.00 111 1206.36 1240.00 1175.40 1212.02
30-Aug-19 1214.40 1248.00 1190.10 1227.70 1161 1192.67 1248.00 1190.10 1220.05
29-Aug-19 1191.00 1203.95 1185.10 1185.70 461 1193.90 1203.95 1185.10 1191.44
28-Aug-19 1193.45 1209.40 1180.10 1200.85 705 1191.84 1209.40 1180.10 1195.95
27-Aug-19 1200.00 1212.35 1200.00 1200.70 401 1180.41 1212.35 1180.41 1203.26
26-Aug-19 1175.40 1210.00 1175.40 1200.45 456 1170.51 1210.00 1170.51 1190.31
23-Aug-19 1166.00 1190.00 1139.40 1170.60 1851 1174.51 1190.00 1139.40 1166.50
22-Aug-19 1174.05 1177.00 1140.40 1165.25 423 1184.85 1184.85 1140.40 1164.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 1252.00 1320.00 1250.40 1300.55 3170 1234.31 1320.00 1234.31 1280.74
09-Sep-19 13-Sep-19 1245.00 1290.00 1224.40 1275.10 2236 1210.00 1290.00 1210.00 1258.62
02-Sep-19 06-Sep-19 1227.70 1256.00 1175.40 1242.35 2084 1194.64 1256.00 1175.40 1225.36
26-Aug-19 30-Aug-19 1175.40 1248.00 1175.40 1227.70 3184 1182.66 1248.00 1175.40 1206.62
19-Aug-19 23-Aug-19 1162.00 1213.05 1139.40 1170.60 8555 1194.05 1213.05 1139.40 1171.26
12-Aug-19 16-Aug-19 1182.30 1189.70 1159.00 1171.80 754 1212.40 1212.40 1159.00 1175.70
05-Aug-19 09-Aug-19 1202.00 1225.00 1145.00 1187.75 4586 1234.87 1234.87 1145.00 1189.94
29-Jul-19 02-Aug-19 1270.00 1284.00 1152.25 1205.65 3936 1241.76 1284.00 1152.25 1227.98
22-Jul-19 26-Jul-19 1219.40 1275.00 1204.00 1267.80 3641 1241.96 1275.00 1204.00 1241.55
15-Jul-19 19-Jul-19 1213.55 1250.00 1200.00 1218.80 1735 1263.34 1263.34 1200.00 1220.59
08-Jul-19 12-Jul-19 1255.95 1285.05 1200.00 1209.80 5662 1288.99 1288.99 1200.00 1237.70
01-Jul-19 05-Jul-19 1290.00 1348.35 1250.00 1265.60 5716 1289.50 1348.35 1250.00 1288.49
24-Jun-19 28-Jun-19 1287.95 1300.00 1258.00 1284.90 1650 1296.29 1300.00 1258.00 1282.71
17-Jun-19 21-Jun-19 1280.15 1306.60 1247.10 1278.60 1990 1314.47 1314.47 1247.10 1278.11
10-Jun-19 14-Jun-19 1334.00 1334.00 1275.50 1279.95 3188 1323.07 1334.00 1275.50 1305.86
03-Jun-19 07-Jun-19 1338.95 1345.95 1300.55 1307.70 2814 1322.85 1345.95 1300.55 1323.29
27-May-19 31-May-19 1308.00 1344.00 1295.50 1311.40 2755 1330.97 1344.00 1295.50 1314.72
20-May-19 24-May-19 1348.00 1348.00 1225.00 1308.40 3560 1354.59 1354.59 1225.00 1307.35
13-May-19 17-May-19 1366.95 1366.95 1261.10 1296.20 3714 1386.39 1386.39 1261.10 1322.80
06-May-19 10-May-19 1371.15 1401.00 1331.15 1346.20 1352 1410.41 1410.41 1331.15 1362.38

Monthly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 1252.00 1320.00 1250.40 1300.55 3170 1234.31 1320.00 1234.31 1280.74
09-Sep-19 13-Sep-19 1245.00 1290.00 1224.40 1275.10 2236 1210.00 1290.00 1210.00 1258.62
02-Sep-19 06-Sep-19 1227.70 1256.00 1175.40 1242.35 2084 1194.64 1256.00 1175.40 1225.36
26-Aug-19 30-Aug-19 1175.40 1248.00 1175.40 1227.70 3184 1182.66 1248.00 1175.40 1206.62
19-Aug-19 23-Aug-19 1162.00 1213.05 1139.40 1170.60 8555 1194.05 1213.05 1139.40 1171.26
12-Aug-19 16-Aug-19 1182.30 1189.70 1159.00 1171.80 754 1212.40 1212.40 1159.00 1175.70
05-Aug-19 09-Aug-19 1202.00 1225.00 1145.00 1187.75 4586 1234.87 1234.87 1145.00 1189.94
29-Jul-19 02-Aug-19 1270.00 1284.00 1152.25 1205.65 3936 1241.76 1284.00 1152.25 1227.98
22-Jul-19 26-Jul-19 1219.40 1275.00 1204.00 1267.80 3641 1241.96 1275.00 1204.00 1241.55
15-Jul-19 19-Jul-19 1213.55 1250.00 1200.00 1218.80 1735 1263.34 1263.34 1200.00 1220.59
08-Jul-19 12-Jul-19 1255.95 1285.05 1200.00 1209.80 5662 1288.99 1288.99 1200.00 1237.70
01-Jul-19 05-Jul-19 1290.00 1348.35 1250.00 1265.60 5716 1289.50 1348.35 1250.00 1288.49
24-Jun-19 28-Jun-19 1287.95 1300.00 1258.00 1284.90 1650 1296.29 1300.00 1258.00 1282.71
17-Jun-19 21-Jun-19 1280.15 1306.60 1247.10 1278.60 1990 1314.47 1314.47 1247.10 1278.11
10-Jun-19 14-Jun-19 1334.00 1334.00 1275.50 1279.95 3188 1323.07 1334.00 1275.50 1305.86
03-Jun-19 07-Jun-19 1338.95 1345.95 1300.55 1307.70 2814 1322.85 1345.95 1300.55 1323.29
27-May-19 31-May-19 1308.00 1344.00 1295.50 1311.40 2755 1330.97 1344.00 1295.50 1314.72
20-May-19 24-May-19 1348.00 1348.00 1225.00 1308.40 3560 1354.59 1354.59 1225.00 1307.35
13-May-19 17-May-19 1366.95 1366.95 1261.10 1296.20 3714 1386.39 1386.39 1261.10 1322.80
06-May-19 10-May-19 1371.15 1401.00 1331.15 1346.20 1352 1410.41 1410.41 1331.15 1362.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.