Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Foseco India (FOSECOIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Foseco India Ltd
Weekly Candlestick Chart for Foseco India Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Foseco India Ltd. on 18/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Foseco India Ltd. on 17/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Foseco India Ltd. on 30/04/2018

Daily OHLCV of Foseco India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 1470.05 1487.35 1425.10 1426.40 964 1474.45 1487.35 1425.10 1452.22
18-May-18 1468.45 1488.00 1461.00 1462.95 224 1478.80 1488.00 1461.00 1470.10
17-May-18 1483.00 1490.00 1453.00 1468.00 230 1484.09 1490.00 1453.00 1473.50
16-May-18 1470.40 1489.35 1460.40 1480.00 344 1493.14 1493.14 1460.40 1475.04
15-May-18 1490.40 1509.80 1450.10 1472.10 741 1505.67 1509.80 1450.10 1480.60
14-May-18 1501.45 1514.00 1481.15 1488.80 328 1514.99 1514.99 1481.15 1496.35
11-May-18 1494.50 1520.00 1490.00 1512.05 1100 1525.85 1525.85 1490.00 1504.14
10-May-18 1550.00 1550.00 1500.00 1504.25 989 1525.64 1550.00 1500.00 1526.06
09-May-18 1520.40 1539.00 1501.00 1511.85 1221 1533.21 1539.00 1501.00 1518.06
08-May-18 1524.95 1547.40 1511.15 1531.65 774 1537.63 1547.40 1511.15 1528.79
07-May-18 1549.35 1549.40 1515.40 1527.10 1086 1539.95 1549.40 1515.40 1535.31
04-May-18 1547.05 1550.10 1521.00 1539.35 627 1540.53 1550.10 1521.00 1539.38
03-May-18 1525.00 1559.00 1515.00 1546.50 828 1544.69 1559.00 1515.00 1536.38
02-May-18 1531.75 1555.00 1525.05 1532.55 819 1553.29 1555.00 1525.05 1536.09
30-Apr-18 1551.20 1585.00 1512.05 1543.25 2232 1558.71 1585.00 1512.05 1547.88
27-Apr-18 1525.00 1590.00 1525.00 1558.50 872 1567.79 1590.00 1525.00 1549.62
26-Apr-18 1550.60 1579.95 1550.40 1562.50 1187 1574.72 1579.95 1550.40 1560.86
25-Apr-18 1560.45 1580.00 1555.00 1561.00 1516 1585.32 1585.32 1555.00 1564.11
24-Apr-18 1591.00 1607.00 1565.00 1574.90 1876 1586.17 1607.00 1565.00 1584.48
23-Apr-18 1594.00 1605.00 1557.40 1575.90 2554 1589.26 1605.00 1557.40 1583.07

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 1470.05 1487.35 1425.10 1426.40 964 1512.45 1512.45 1425.10 1452.22
14-May-18 18-May-18 1501.45 1514.00 1450.10 1462.95 1867 1542.77 1542.77 1450.10 1482.12
07-May-18 11-May-18 1549.35 1550.00 1490.00 1512.05 5170 1560.19 1560.19 1490.00 1525.35
30-Apr-18 04-May-18 1551.20 1585.00 1512.05 1539.35 4506 1573.48 1585.00 1512.05 1546.90
23-Apr-18 27-Apr-18 1594.00 1607.00 1525.00 1558.50 8005 1575.84 1607.00 1525.00 1571.12
16-Apr-18 20-Apr-18 1584.00 1613.85 1560.50 1578.35 5238 1567.51 1613.85 1560.50 1584.18
09-Apr-18 13-Apr-18 1587.45 1636.00 1570.15 1598.35 5920 1537.03 1636.00 1537.03 1597.99
02-Apr-18 06-Apr-18 1519.00 1649.90 1478.00 1590.25 10400 1514.77 1649.90 1478.00 1559.29
26-Mar-18 30-Mar-18 1472.35 1528.00 1423.00 1492.45 6349 1550.59 1550.59 1423.00 1478.95
19-Mar-18 23-Mar-18 1529.20 1569.00 1465.00 1484.75 4391 1589.19 1589.19 1465.00 1511.99
12-Mar-18 16-Mar-18 1576.65 1590.00 1516.00 1539.20 6488 1622.91 1622.91 1516.00 1555.46
05-Mar-18 09-Mar-18 1620.50 1649.00 1513.35 1545.80 5148 1663.65 1663.65 1513.35 1582.16
26-Feb-18 02-Mar-18 1615.05 1645.00 1565.20 1620.50 3524 1715.87 1715.87 1565.20 1611.44
19-Feb-18 23-Feb-18 1690.00 1718.00 1557.45 1606.90 9038 1788.66 1788.66 1557.45 1643.09
12-Feb-18 16-Feb-18 1825.00 1901.00 1665.50 1691.05 4734 1806.68 1901.00 1665.50 1770.64
05-Feb-18 09-Feb-18 1820.00 1870.00 1580.40 1807.30 10956 1843.94 1870.00 1580.40 1769.42
29-Jan-18 02-Feb-18 1815.30 1868.75 1660.00 1705.95 6530 1925.37 1925.37 1660.00 1762.50
22-Jan-18 26-Jan-18 1946.10 1946.10 1805.00 1815.25 5707 1972.62 1972.62 1805.00 1878.11
15-Jan-18 19-Jan-18 2000.00 2074.90 1890.05 1932.75 16613 1970.82 2074.90 1890.05 1974.42
08-Jan-18 12-Jan-18 2064.00 2090.10 1962.05 1993.80 17804 1914.16 2090.10 1914.16 2027.49

Monthly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 1470.05 1487.35 1425.10 1426.40 964 1512.45 1512.45 1425.10 1452.22
14-May-18 18-May-18 1501.45 1514.00 1450.10 1462.95 1867 1542.77 1542.77 1450.10 1482.12
07-May-18 11-May-18 1549.35 1550.00 1490.00 1512.05 5170 1560.19 1560.19 1490.00 1525.35
30-Apr-18 04-May-18 1551.20 1585.00 1512.05 1539.35 4506 1573.48 1585.00 1512.05 1546.90
23-Apr-18 27-Apr-18 1594.00 1607.00 1525.00 1558.50 8005 1575.84 1607.00 1525.00 1571.12
16-Apr-18 20-Apr-18 1584.00 1613.85 1560.50 1578.35 5238 1567.51 1613.85 1560.50 1584.18
09-Apr-18 13-Apr-18 1587.45 1636.00 1570.15 1598.35 5920 1537.03 1636.00 1537.03 1597.99
02-Apr-18 06-Apr-18 1519.00 1649.90 1478.00 1590.25 10400 1514.77 1649.90 1478.00 1559.29
26-Mar-18 30-Mar-18 1472.35 1528.00 1423.00 1492.45 6349 1550.59 1550.59 1423.00 1478.95
19-Mar-18 23-Mar-18 1529.20 1569.00 1465.00 1484.75 4391 1589.19 1589.19 1465.00 1511.99
12-Mar-18 16-Mar-18 1576.65 1590.00 1516.00 1539.20 6488 1622.91 1622.91 1516.00 1555.46
05-Mar-18 09-Mar-18 1620.50 1649.00 1513.35 1545.80 5148 1663.65 1663.65 1513.35 1582.16
26-Feb-18 02-Mar-18 1615.05 1645.00 1565.20 1620.50 3524 1715.87 1715.87 1565.20 1611.44
19-Feb-18 23-Feb-18 1690.00 1718.00 1557.45 1606.90 9038 1788.66 1788.66 1557.45 1643.09
12-Feb-18 16-Feb-18 1825.00 1901.00 1665.50 1691.05 4734 1806.68 1901.00 1665.50 1770.64
05-Feb-18 09-Feb-18 1820.00 1870.00 1580.40 1807.30 10956 1843.94 1870.00 1580.40 1769.42
29-Jan-18 02-Feb-18 1815.30 1868.75 1660.00 1705.95 6530 1925.37 1925.37 1660.00 1762.50
22-Jan-18 26-Jan-18 1946.10 1946.10 1805.00 1815.25 5707 1972.62 1972.62 1805.00 1878.11
15-Jan-18 19-Jan-18 2000.00 2074.90 1890.05 1932.75 16613 1970.82 2074.90 1890.05 1974.42
08-Jan-18 12-Jan-18 2064.00 2090.10 1962.05 1993.80 17804 1914.16 2090.10 1914.16 2027.49
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.