Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Foseco India (FOSECOIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Foseco India Ltd. on 25/02/2020
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Foseco India Ltd. on 24/02/2020 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Foseco India Ltd. on 20/02/2020
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Foseco India Ltd. on 31/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Foseco India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Feb-20 1302.40 1345.00 1260.00 1270.60 1495 1344.21 1345.00 1260.00 1294.50
27-Feb-20 1330.45 1356.55 1306.70 1337.80 734 1355.55 1356.55 1306.70 1332.88
26-Feb-20 1336.00 1355.00 1330.40 1345.70 357 1369.32 1369.32 1330.40 1341.78
25-Feb-20 1371.00 1379.40 1336.00 1354.85 443 1378.32 1379.40 1336.00 1360.31
24-Feb-20 1399.00 1410.00 1366.00 1375.40 924 1369.04 1410.00 1366.00 1387.60
20-Feb-20 1356.45 1410.50 1356.45 1404.05 592 1356.21 1410.50 1356.21 1381.86
19-Feb-20 1337.50 1360.00 1333.85 1350.45 434 1366.98 1366.98 1333.85 1345.45
18-Feb-20 1368.00 1370.80 1322.05 1326.70 778 1387.07 1387.07 1322.05 1346.89
17-Feb-20 1383.40 1391.15 1371.40 1375.05 715 1393.90 1393.90 1371.40 1380.25
14-Feb-20 1390.20 1407.80 1370.35 1384.65 576 1399.55 1407.80 1370.35 1388.25
13-Feb-20 1398.05 1398.35 1381.35 1390.20 408 1407.12 1407.12 1381.35 1391.99
12-Feb-20 1406.40 1422.00 1390.00 1398.05 819 1410.12 1422.00 1390.00 1404.11
11-Feb-20 1422.40 1424.95 1398.00 1400.05 1217 1408.89 1424.95 1398.00 1411.35
10-Feb-20 1395.40 1427.10 1374.60 1422.40 700 1412.91 1427.10 1374.60 1404.88
07-Feb-20 1416.95 1425.80 1372.70 1388.50 1138 1424.83 1425.80 1372.70 1400.99
06-Feb-20 1425.50 1466.35 1413.00 1418.80 1100 1418.75 1466.35 1413.00 1430.91
05-Feb-20 1444.40 1478.30 1400.10 1418.45 1632 1402.18 1478.30 1400.10 1435.31
04-Feb-20 1354.00 1470.00 1352.40 1438.30 3178 1400.68 1470.00 1352.40 1403.68
03-Feb-20 1383.00 1383.00 1332.60 1347.30 1621 1439.88 1439.88 1332.60 1361.48
01-Feb-20 1408.00 1412.00 1375.00 1384.65 1145 1484.85 1484.85 1375.00 1394.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 1399.00 1410.00 1260.00 1270.60 3953 1395.87 1410.00 1260.00 1334.90
17-Feb-20 21-Feb-20 1383.40 1410.50 1322.05 1404.05 2519 1411.74 1411.74 1322.05 1380.00
10-Feb-20 14-Feb-20 1395.40 1427.10 1370.35 1384.65 3720 1429.11 1429.11 1370.35 1394.38
03-Feb-20 07-Feb-20 1383.00 1478.30 1332.60 1388.50 8669 1462.62 1478.30 1332.60 1395.60
27-Jan-20 31-Jan-20 1501.00 1630.00 1375.00 1384.65 37191 1452.58 1630.00 1375.00 1472.66
20-Jan-20 24-Jan-20 1438.20 1616.00 1422.45 1547.10 25620 1399.22 1616.00 1399.22 1505.94
13-Jan-20 17-Jan-20 1440.00 1474.90 1391.10 1438.20 4254 1362.40 1474.90 1362.40 1436.05
06-Jan-20 10-Jan-20 1370.00 1499.00 1320.00 1435.55 9349 1318.67 1499.00 1318.67 1406.14
30-Dec-19 03-Jan-20 1314.00 1380.00 1294.95 1369.45 4660 1297.74 1380.00 1294.95 1339.60
23-Dec-19 27-Dec-19 1285.20 1316.40 1282.00 1311.85 1629 1296.61 1316.40 1282.00 1298.86
16-Dec-19 20-Dec-19 1295.00 1305.00 1261.00 1300.50 1434 1302.85 1305.00 1261.00 1290.38
09-Dec-19 13-Dec-19 1290.00 1307.00 1250.10 1298.00 2649 1319.42 1319.42 1250.10 1286.28
02-Dec-19 06-Dec-19 1335.95 1343.90 1276.60 1289.75 1792 1327.28 1343.90 1276.60 1311.55
25-Nov-19 29-Nov-19 1306.00 1350.00 1293.00 1328.55 2216 1335.18 1350.00 1293.00 1319.39
18-Nov-19 22-Nov-19 1323.10 1350.00 1275.00 1306.05 3739 1356.83 1356.83 1275.00 1313.54
11-Nov-19 15-Nov-19 1369.45 1378.95 1320.40 1331.70 2017 1363.54 1378.95 1320.40 1350.12
04-Nov-19 08-Nov-19 1375.00 1399.00 1335.00 1369.45 1987 1357.46 1399.00 1335.00 1369.61
28-Oct-19 01-Nov-19 1388.00 1449.00 1345.00 1372.95 7294 1326.18 1449.00 1326.18 1388.74
21-Oct-19 25-Oct-19 1337.00 1374.90 1315.40 1339.70 2049 1310.60 1374.90 1310.60 1341.75
14-Oct-19 18-Oct-19 1310.00 1388.00 1301.00 1357.20 6550 1282.16 1388.00 1282.16 1339.05

Monthly OHLCV of Foseco India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 1408.00 1478.30 1260.00 1270.60 20006 1362.33 1478.30 1260.00 1354.22
01-Jan-20 31-Jan-20 1295.70 1630.00 1294.95 1408.45 79303 1317.38 1630.00 1294.95 1407.27
01-Dec-19 31-Dec-19 1335.95 1343.90 1250.10 1306.75 8130 1325.59 1343.90 1250.10 1309.18
01-Nov-19 30-Nov-19 1380.00 1399.90 1275.00 1328.55 12404 1305.32 1399.90 1275.00 1345.86
01-Oct-19 31-Oct-19 1300.00 1449.00 1260.00 1402.80 17070 1257.70 1449.00 1257.70 1352.95
01-Sep-19 30-Sep-19 1227.70 1372.65 1175.40 1285.25 12017 1250.15 1372.65 1175.40 1265.25
01-Aug-19 31-Aug-19 1205.90 1248.00 1139.40 1227.70 17764 1295.05 1295.05 1139.40 1205.25
01-Jul-19 31-Jul-19 1290.00 1348.35 1152.25 1205.90 20005 1340.98 1348.35 1152.25 1249.12
01-Jun-19 30-Jun-19 1338.95 1345.95 1247.10 1284.90 9642 1377.73 1377.73 1247.10 1304.22
01-May-19 31-May-19 1444.35 1444.35 1225.00 1311.40 12144 1399.18 1444.35 1225.00 1356.28
01-Apr-19 30-Apr-19 1383.55 1489.00 1365.00 1400.00 14066 1388.98 1489.00 1365.00 1409.39
01-Mar-19 31-Mar-19 1364.90 1449.00 1340.00 1364.25 9673 1398.42 1449.00 1340.00 1379.54
01-Feb-19 28-Feb-19 1389.00 1403.60 1302.00 1355.25 8147 1434.38 1434.38 1302.00 1362.46
01-Jan-19 31-Jan-19 1437.75 1760.00 1320.05 1382.30 216 K 1393.73 1760.00 1320.05 1475.02
01-Dec-18 31-Dec-18 1393.25 1458.00 1348.05 1429.55 12558 1380.25 1458.00 1348.05 1407.21
01-Nov-18 30-Nov-18 1320.00 1468.85 1318.50 1381.45 11656 1388.30 1468.85 1318.50 1372.20
01-Oct-18 31-Oct-18 1331.00 1398.25 1255.05 1312.30 16155 1452.44 1452.44 1255.05 1324.15
01-Sep-18 30-Sep-18 1510.00 1818.00 1300.00 1327.00 55290 1416.13 1818.00 1300.00 1488.75
01-Aug-18 31-Aug-18 1334.00 1584.35 1312.40 1539.05 32626 1389.81 1584.35 1312.40 1442.45
01-Jul-18 31-Jul-18 1320.00 1376.85 1269.00 1334.85 20419 1454.44 1454.44 1269.00 1325.18

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.