Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Next Mediaworks (NEXTMEDIA)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Next Mediaworks Ltd. on 23/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Three outside down Candlestick pattern was formed by Next Mediaworks Ltd. on 30/04/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Next Mediaworks Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Next Mediaworks Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 15.00 15.75 14.35 14.75 5416 15.40 15.75 14.35 14.96
22-May-19 14.80 15.75 14.70 15.00 2556 15.73 15.75 14.70 15.06
21-May-19 15.75 15.90 15.05 15.45 2995 15.93 15.93 15.05 15.54
20-May-19 15.50 16.20 15.25 15.75 11199 16.18 16.20 15.25 15.68
17-May-19 15.85 17.20 15.85 16.05 2244 16.12 17.20 15.85 16.24
16-May-19 16.05 16.50 16.05 16.50 510 15.96 16.50 15.96 16.28
15-May-19 15.55 16.25 15.55 16.05 3155 16.07 16.25 15.55 15.85
14-May-19 16.00 16.00 15.35 15.55 8073 16.41 16.41 15.35 15.73
13-May-19 16.00 16.65 16.00 16.05 2681 16.64 16.65 16.00 16.18
10-May-19 16.95 16.95 16.25 16.80 885 16.54 16.95 16.25 16.74
09-May-19 16.40 16.40 16.15 16.25 240 16.78 16.78 16.15 16.30
08-May-19 17.15 17.15 16.10 16.90 931 16.74 17.15 16.10 16.82
07-May-19 16.90 16.95 16.50 16.50 2228 16.77 16.95 16.50 16.71
06-May-19 16.00 16.85 16.00 16.15 1325 17.29 17.29 16.00 16.25
03-May-19 17.10 17.20 16.40 16.70 22008 17.73 17.73 16.40 16.85
02-May-19 17.70 17.90 17.10 17.25 2172 17.98 17.98 17.10 17.49
30-Apr-19 17.50 17.70 17.10 17.70 8420 18.46 18.46 17.10 17.50
26-Apr-19 18.70 18.70 17.90 18.00 730 18.60 18.70 17.90 18.32
25-Apr-19 18.40 18.50 17.80 17.90 3804 19.05 19.05 17.80 18.15
24-Apr-19 18.85 19.25 18.70 18.70 4411 19.23 19.25 18.70 18.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Next Mediaworks Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 15.50 16.20 14.35 14.75 22166 16.77 16.77 14.35 15.20
13-May-19 17-May-19 16.00 17.20 15.35 16.05 16663 17.39 17.39 15.35 16.15
06-May-19 10-May-19 16.00 17.15 16.00 16.80 5609 18.29 18.29 16.00 16.49
29-Apr-19 03-May-19 17.50 17.90 16.40 16.70 32600 19.45 19.45 16.40 17.12
22-Apr-19 26-Apr-19 18.65 19.65 17.80 18.00 12463 20.38 20.38 17.80 18.52
15-Apr-19 19-Apr-19 19.35 20.75 19.05 19.50 51934 21.10 21.10 19.05 19.66
08-Apr-19 12-Apr-19 18.60 19.25 16.05 18.45 216 K 24.11 24.11 16.05 18.09
01-Apr-19 05-Apr-19 24.80 24.80 19.30 19.40 107 K 26.14 26.14 19.30 22.08
25-Mar-19 29-Mar-19 26.75 26.80 24.80 24.80 356 K 26.48 26.80 24.80 25.79
18-Mar-19 22-Mar-19 26.65 26.75 26.65 26.70 685 K 26.28 26.75 26.28 26.69
11-Mar-19 15-Mar-19 26.60 26.75 26.55 26.65 1287 K 25.92 26.75 25.92 26.64
04-Mar-19 08-Mar-19 25.65 26.95 25.65 26.55 894 K 25.65 26.95 25.65 26.20
25-Feb-19 01-Mar-19 25.65 26.15 25.50 26.05 506 K 25.46 26.15 25.46 25.84
18-Feb-19 22-Feb-19 25.60 25.75 25.05 25.65 445 K 25.40 25.75 25.05 25.51
11-Feb-19 15-Feb-19 25.50 25.70 25.15 25.65 224 K 25.30 25.70 25.15 25.50
04-Feb-19 08-Feb-19 25.10 25.65 25.10 25.45 349 K 25.28 25.65 25.10 25.32
28-Jan-19 01-Feb-19 25.25 25.50 24.85 25.40 241 K 25.31 25.50 24.85 25.25
21-Jan-19 25-Jan-19 26.45 26.45 24.90 25.35 256 K 24.84 26.45 24.84 25.79
14-Jan-19 18-Jan-19 25.05 26.50 24.85 25.25 224 K 24.26 26.50 24.26 25.41
07-Jan-19 11-Jan-19 25.00 25.50 24.70 25.45 318 K 23.37 25.50 23.37 25.16

Monthly OHLCV of Next Mediaworks Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 15.50 16.20 14.35 14.75 22166 16.77 16.77 14.35 15.20
13-May-19 17-May-19 16.00 17.20 15.35 16.05 16663 17.39 17.39 15.35 16.15
06-May-19 10-May-19 16.00 17.15 16.00 16.80 5609 18.29 18.29 16.00 16.49
29-Apr-19 03-May-19 17.50 17.90 16.40 16.70 32600 19.45 19.45 16.40 17.12
22-Apr-19 26-Apr-19 18.65 19.65 17.80 18.00 12463 20.38 20.38 17.80 18.52
15-Apr-19 19-Apr-19 19.35 20.75 19.05 19.50 51934 21.10 21.10 19.05 19.66
08-Apr-19 12-Apr-19 18.60 19.25 16.05 18.45 216 K 24.11 24.11 16.05 18.09
01-Apr-19 05-Apr-19 24.80 24.80 19.30 19.40 107 K 26.14 26.14 19.30 22.08
25-Mar-19 29-Mar-19 26.75 26.80 24.80 24.80 356 K 26.48 26.80 24.80 25.79
18-Mar-19 22-Mar-19 26.65 26.75 26.65 26.70 685 K 26.28 26.75 26.28 26.69
11-Mar-19 15-Mar-19 26.60 26.75 26.55 26.65 1287 K 25.92 26.75 25.92 26.64
04-Mar-19 08-Mar-19 25.65 26.95 25.65 26.55 894 K 25.65 26.95 25.65 26.20
25-Feb-19 01-Mar-19 25.65 26.15 25.50 26.05 506 K 25.46 26.15 25.46 25.84
18-Feb-19 22-Feb-19 25.60 25.75 25.05 25.65 445 K 25.40 25.75 25.05 25.51
11-Feb-19 15-Feb-19 25.50 25.70 25.15 25.65 224 K 25.30 25.70 25.15 25.50
04-Feb-19 08-Feb-19 25.10 25.65 25.10 25.45 349 K 25.28 25.65 25.10 25.32
28-Jan-19 01-Feb-19 25.25 25.50 24.85 25.40 241 K 25.31 25.50 24.85 25.25
21-Jan-19 25-Jan-19 26.45 26.45 24.90 25.35 256 K 24.84 26.45 24.84 25.79
14-Jan-19 18-Jan-19 25.05 26.50 24.85 25.25 224 K 24.26 26.50 24.26 25.41
07-Jan-19 11-Jan-19 25.00 25.50 24.70 25.45 318 K 23.37 25.50 23.37 25.16

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.