Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Next Mediaworks (NEXTMEDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Next Mediaworks Ltd. on 23/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Next Mediaworks Ltd. on 20/08/2019
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Next Mediaworks Ltd. on 19/08/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Next Mediaworks Ltd. on 23/08/2019 with rise in volume.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Next Mediaworks Ltd. on 23/08/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Next Mediaworks Ltd. on 16/08/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Next Mediaworks Ltd. on 23/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Next Mediaworks Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 14.60 15.95 12.50 12.80 145 K 12.39 15.95 12.39 13.96
22-Aug-19 11.95 14.15 10.85 14.15 91996 12.00 14.15 10.85 12.78
21-Aug-19 11.20 13.00 11.20 11.80 5428 12.21 13.00 11.20 11.80
20-Aug-19 12.10 12.95 11.65 11.80 6138 12.29 12.95 11.65 12.12
19-Aug-19 12.35 12.35 11.90 12.10 1480 12.40 12.40 11.90 12.18
16-Aug-19 11.90 12.75 11.90 12.50 9705 12.54 12.75 11.90 12.26
14-Aug-19 12.55 12.65 12.25 12.35 2228 12.62 12.65 12.25 12.45
13-Aug-19 13.00 14.85 12.05 12.55 7216 12.13 14.85 12.05 13.11
09-Aug-19 12.00 13.80 11.50 13.15 5110 11.65 13.80 11.50 12.61
08-Aug-19 12.15 12.15 11.10 11.65 2596 11.54 12.15 11.10 11.76
07-Aug-19 11.00 12.80 11.00 11.55 3226 11.49 12.80 11.00 11.59
06-Aug-19 11.50 11.65 10.80 11.60 1248 11.59 11.65 10.80 11.39
05-Aug-19 12.00 12.15 11.10 11.20 1074 11.58 12.15 11.10 11.61
02-Aug-19 10.80 12.45 10.70 12.15 1822 11.63 12.45 10.70 11.52
01-Aug-19 11.10 12.45 11.10 11.75 597 11.66 12.45 11.10 11.60
31-Jul-19 11.40 11.75 10.40 11.65 4304 12.01 12.01 10.40 11.30
30-Jul-19 12.15 12.60 11.35 11.45 5560 12.14 12.60 11.35 11.89
29-Jul-19 12.00 12.65 11.25 12.10 2636 12.27 12.65 11.25 12.00
26-Jul-19 11.85 12.80 11.80 12.15 1678 12.40 12.80 11.80 12.15
25-Jul-19 12.35 12.80 11.90 12.10 2274 12.51 12.80 11.90 12.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Next Mediaworks Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 12.35 15.95 10.85 12.80 250 K 12.77 15.95 10.85 12.99
12-Aug-19 16-Aug-19 13.00 14.85 11.90 12.50 19149 12.47 14.85 11.90 13.06
05-Aug-19 09-Aug-19 12.00 13.80 10.80 13.15 13254 12.50 13.80 10.80 12.44
29-Jul-19 02-Aug-19 12.00 12.65 10.40 12.15 14919 13.20 13.20 10.40 11.80
22-Jul-19 26-Jul-19 13.20 13.60 11.70 12.15 13431 13.73 13.73 11.70 12.66
15-Jul-19 19-Jul-19 13.80 14.50 12.30 12.90 18860 14.09 14.50 12.30 13.38
08-Jul-19 12-Jul-19 15.35 15.35 12.10 13.60 13334 14.09 15.35 12.10 14.10
01-Jul-19 05-Jul-19 13.30 15.35 13.10 14.90 10884 14.01 15.35 13.10 14.16
24-Jun-19 28-Jun-19 12.85 14.80 12.80 13.30 18299 14.59 14.80 12.80 13.44
17-Jun-19 21-Jun-19 14.75 14.90 12.70 13.90 21144 15.11 15.11 12.70 14.06
10-Jun-19 14-Jun-19 15.00 15.95 13.55 14.05 30697 15.58 15.95 13.55 14.64
03-Jun-19 07-Jun-19 14.85 16.65 14.85 15.70 20279 15.65 16.65 14.85 15.51
27-May-19 31-May-19 14.80 16.10 14.60 15.55 19888 16.05 16.10 14.60 15.26
20-May-19 24-May-19 15.50 16.20 14.25 15.35 28148 16.77 16.77 14.25 15.33
13-May-19 17-May-19 16.00 17.20 15.35 16.05 16663 17.39 17.39 15.35 16.15
06-May-19 10-May-19 16.00 17.15 16.00 16.80 5609 18.29 18.29 16.00 16.49
29-Apr-19 03-May-19 17.50 17.90 16.40 16.70 32600 19.45 19.45 16.40 17.12
22-Apr-19 26-Apr-19 18.65 19.65 17.80 18.00 12463 20.38 20.38 17.80 18.52
15-Apr-19 19-Apr-19 19.35 20.75 19.05 19.50 51934 21.10 21.10 19.05 19.66
08-Apr-19 12-Apr-19 18.60 19.25 16.05 18.45 216 K 24.11 24.11 16.05 18.09

Monthly OHLCV of Next Mediaworks Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 12.35 15.95 10.85 12.80 250 K 12.77 15.95 10.85 12.99
12-Aug-19 16-Aug-19 13.00 14.85 11.90 12.50 19149 12.47 14.85 11.90 13.06
05-Aug-19 09-Aug-19 12.00 13.80 10.80 13.15 13254 12.50 13.80 10.80 12.44
29-Jul-19 02-Aug-19 12.00 12.65 10.40 12.15 14919 13.20 13.20 10.40 11.80
22-Jul-19 26-Jul-19 13.20 13.60 11.70 12.15 13431 13.73 13.73 11.70 12.66
15-Jul-19 19-Jul-19 13.80 14.50 12.30 12.90 18860 14.09 14.50 12.30 13.38
08-Jul-19 12-Jul-19 15.35 15.35 12.10 13.60 13334 14.09 15.35 12.10 14.10
01-Jul-19 05-Jul-19 13.30 15.35 13.10 14.90 10884 14.01 15.35 13.10 14.16
24-Jun-19 28-Jun-19 12.85 14.80 12.80 13.30 18299 14.59 14.80 12.80 13.44
17-Jun-19 21-Jun-19 14.75 14.90 12.70 13.90 21144 15.11 15.11 12.70 14.06
10-Jun-19 14-Jun-19 15.00 15.95 13.55 14.05 30697 15.58 15.95 13.55 14.64
03-Jun-19 07-Jun-19 14.85 16.65 14.85 15.70 20279 15.65 16.65 14.85 15.51
27-May-19 31-May-19 14.80 16.10 14.60 15.55 19888 16.05 16.10 14.60 15.26
20-May-19 24-May-19 15.50 16.20 14.25 15.35 28148 16.77 16.77 14.25 15.33
13-May-19 17-May-19 16.00 17.20 15.35 16.05 16663 17.39 17.39 15.35 16.15
06-May-19 10-May-19 16.00 17.15 16.00 16.80 5609 18.29 18.29 16.00 16.49
29-Apr-19 03-May-19 17.50 17.90 16.40 16.70 32600 19.45 19.45 16.40 17.12
22-Apr-19 26-Apr-19 18.65 19.65 17.80 18.00 12463 20.38 20.38 17.80 18.52
15-Apr-19 19-Apr-19 19.35 20.75 19.05 19.50 51934 21.10 21.10 19.05 19.66
08-Apr-19 12-Apr-19 18.60 19.25 16.05 18.45 216 K 24.11 24.11 16.05 18.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.