Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Cubex Tubings (CUBEXTUB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cubex Tubings
Weekly Candlestick Chart for Cubex Tubings

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Cubex Tubings on 22/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Cubex Tubings on 22/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Cubex Tubings on 22/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Cubex Tubings on 18/05/2018
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Cubex Tubings on 27/04/2018
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Cubex Tubings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-18 19.00 20.00 19.00 19.00 2163 20.04 20.04 19.00 19.25
21-May-18 20.30 20.40 19.70 19.70 2083 20.06 20.40 19.70 20.03
18-May-18 19.60 20.30 19.60 20.30 78 20.17 20.30 19.60 19.95
17-May-18 19.75 20.25 19.70 20.25 2044 20.35 20.35 19.70 19.99
16-May-18 20.15 20.70 19.40 20.70 735 20.47 20.70 19.40 20.24
15-May-18 20.05 21.15 20.05 20.15 1620 20.59 21.15 20.05 20.35
14-May-18 20.35 21.35 19.65 20.80 1265 20.65 21.35 19.65 20.54
11-May-18 20.95 21.20 20.00 20.35 8585 20.68 21.20 20.00 20.62
10-May-18 20.35 20.35 20.20 20.20 889 21.08 21.08 20.20 20.28
09-May-18 20.50 21.25 20.50 21.25 215 21.29 21.29 20.50 20.88
08-May-18 21.85 21.85 20.10 21.50 439 21.25 21.85 20.10 21.33
07-May-18 20.05 21.90 19.95 20.90 3357 21.80 21.90 19.95 20.70
04-May-18 22.85 22.85 20.90 20.95 2382 21.72 22.85 20.90 21.89
03-May-18 21.05 22.50 21.00 22.00 4400 21.81 22.50 21.00 21.64
02-May-18 21.05 22.10 21.05 22.10 2929 22.04 22.10 21.05 21.58
30-Apr-18 21.70 22.80 20.75 21.05 6399 22.50 22.80 20.75 21.58
27-Apr-18 23.55 23.55 21.70 21.75 1037 22.36 23.55 21.70 22.64
26-Apr-18 21.15 23.15 21.15 22.80 2116 22.66 23.15 21.15 22.06
25-Apr-18 22.05 23.75 22.05 22.25 2264 22.80 23.75 22.05 22.52
24-Apr-18 21.85 24.00 21.85 22.75 2505 22.98 24.00 21.85 22.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cubex Tubings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 20.30 20.40 19.00 19.00 4246 20.78 20.78 19.00 19.68
14-May-18 18-May-18 20.35 21.35 19.40 20.30 5742 21.21 21.35 19.40 20.35
07-May-18 11-May-18 20.05 21.90 19.95 20.35 13485 21.87 21.90 19.95 20.56
30-Apr-18 04-May-18 21.70 22.85 20.75 20.95 16110 22.17 22.85 20.75 21.56
23-Apr-18 27-Apr-18 22.15 24.00 21.15 21.75 8764 22.08 24.00 21.15 22.26
16-Apr-18 20-Apr-18 23.30 25.55 22.00 22.00 12918 20.94 25.55 20.94 23.21
09-Apr-18 13-Apr-18 20.20 23.75 19.15 23.30 17981 20.28 23.75 19.15 21.60
02-Apr-18 06-Apr-18 18.45 20.35 18.10 20.15 31079 21.29 21.29 18.10 19.26
26-Mar-18 30-Mar-18 19.55 21.40 18.55 19.40 5420 22.86 22.86 18.55 19.72
19-Mar-18 23-Mar-18 22.75 22.95 19.95 20.50 9268 24.19 24.19 19.95 21.54
12-Mar-18 16-Mar-18 24.75 24.75 22.15 22.75 11498 24.78 24.78 22.15 23.60
05-Mar-18 09-Mar-18 24.50 25.95 23.50 23.60 6356 25.17 25.95 23.50 24.39
26-Feb-18 02-Mar-18 27.45 27.45 24.00 24.50 6203 24.49 27.45 24.00 25.85
19-Feb-18 23-Feb-18 23.90 26.15 21.60 26.15 20056 24.53 26.15 21.60 24.45
12-Feb-18 16-Feb-18 23.80 24.90 22.65 24.25 8850 25.16 25.16 22.65 23.90
05-Feb-18 09-Feb-18 23.45 25.80 23.00 23.80 15067 26.30 26.30 23.00 24.01
29-Jan-18 02-Feb-18 25.10 26.60 24.10 24.65 17043 27.49 27.49 24.10 25.11
22-Jan-18 26-Jan-18 27.80 28.00 24.35 25.10 20374 28.66 28.66 24.35 26.31
15-Jan-18 19-Jan-18 28.50 30.30 26.70 26.95 30858 29.21 30.30 26.70 28.11
08-Jan-18 12-Jan-18 29.80 31.40 27.70 29.40 62398 28.84 31.40 27.70 29.58

Monthly OHLCV of Cubex Tubings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 20.30 20.40 19.00 19.00 4246 20.78 20.78 19.00 19.68
14-May-18 18-May-18 20.35 21.35 19.40 20.30 5742 21.21 21.35 19.40 20.35
07-May-18 11-May-18 20.05 21.90 19.95 20.35 13485 21.87 21.90 19.95 20.56
30-Apr-18 04-May-18 21.70 22.85 20.75 20.95 16110 22.17 22.85 20.75 21.56
23-Apr-18 27-Apr-18 22.15 24.00 21.15 21.75 8764 22.08 24.00 21.15 22.26
16-Apr-18 20-Apr-18 23.30 25.55 22.00 22.00 12918 20.94 25.55 20.94 23.21
09-Apr-18 13-Apr-18 20.20 23.75 19.15 23.30 17981 20.28 23.75 19.15 21.60
02-Apr-18 06-Apr-18 18.45 20.35 18.10 20.15 31079 21.29 21.29 18.10 19.26
26-Mar-18 30-Mar-18 19.55 21.40 18.55 19.40 5420 22.86 22.86 18.55 19.72
19-Mar-18 23-Mar-18 22.75 22.95 19.95 20.50 9268 24.19 24.19 19.95 21.54
12-Mar-18 16-Mar-18 24.75 24.75 22.15 22.75 11498 24.78 24.78 22.15 23.60
05-Mar-18 09-Mar-18 24.50 25.95 23.50 23.60 6356 25.17 25.95 23.50 24.39
26-Feb-18 02-Mar-18 27.45 27.45 24.00 24.50 6203 24.49 27.45 24.00 25.85
19-Feb-18 23-Feb-18 23.90 26.15 21.60 26.15 20056 24.53 26.15 21.60 24.45
12-Feb-18 16-Feb-18 23.80 24.90 22.65 24.25 8850 25.16 25.16 22.65 23.90
05-Feb-18 09-Feb-18 23.45 25.80 23.00 23.80 15067 26.30 26.30 23.00 24.01
29-Jan-18 02-Feb-18 25.10 26.60 24.10 24.65 17043 27.49 27.49 24.10 25.11
22-Jan-18 26-Jan-18 27.80 28.00 24.35 25.10 20374 28.66 28.66 24.35 26.31
15-Jan-18 19-Jan-18 28.50 30.30 26.70 26.95 30858 29.21 30.30 26.70 28.11
08-Jan-18 12-Jan-18 29.80 31.40 27.70 29.40 62398 28.84 31.40 27.70 29.58
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.