Technicals Stability Returns

Candlestick Charts & Recent Patterns of Cubex Tubings (CUBEXTUB)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Cubex Tubings

Bullish Heikin Ashi Pattern formed with high volume Strong Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Cubex Tubings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Sep-22 26.75 27.90 26.25 27.15 19563 26.60 27.90 26.25 27.01
29-Sep-22 26.55 27.40 25.95 26.35 9480 26.64 27.40 25.95 26.56
28-Sep-22 26.95 26.95 25.65 25.95 13535 26.90 26.95 25.65 26.38
27-Sep-22 26.95 27.50 26.05 26.55 24419 27.03 27.50 26.05 26.76
26-Sep-22 26.10 27.35 25.45 25.70 35769 27.92 27.92 25.45 26.15
23-Sep-22 27.65 27.70 26.60 27.05 20548 28.58 28.58 26.60 27.25
22-Sep-22 28.30 29.20 26.35 27.05 89945 29.44 29.44 26.35 27.72
21-Sep-22 29.85 29.85 28.15 28.30 10920 29.83 29.85 28.15 29.04
20-Sep-22 29.70 31.40 28.50 29.15 26515 29.98 31.40 28.50 29.69
19-Sep-22 29.10 30.65 28.45 29.05 20265 30.64 30.65 28.45 29.31
16-Sep-22 31.50 31.50 29.00 29.10 30607 31.01 31.50 29.00 30.27
15-Sep-22 31.00 31.90 30.25 31.10 36019 30.96 31.90 30.25 31.06
14-Sep-22 31.50 31.85 30.10 30.35 33598 30.97 31.85 30.10 30.95
13-Sep-22 30.35 32.70 30.15 31.10 66398 30.86 32.70 30.15 31.08
12-Sep-22 30.55 32.00 30.00 30.30 36962 31.00 32.00 30.00 30.71
09-Sep-22 32.20 32.20 30.05 30.30 32989 30.82 32.20 30.05 31.19
08-Sep-22 32.25 32.70 31.00 31.20 56017 29.86 32.70 29.86 31.79
07-Sep-22 30.60 33.40 29.65 31.85 304 K 28.34 33.40 28.34 31.38
06-Sep-22 29.15 31.40 28.20 30.25 196 K 26.93 31.40 26.93 29.75
05-Sep-22 26.65 29.20 25.70 28.45 161 K 26.35 29.20 25.70 27.50


Weekly OHLCV & Heikin Ashi of Cubex Tubings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 26.10 27.90 25.45 27.15 102 K 28.68 28.68 25.45 26.65
19-Sep-22 23-Sep-22 29.10 31.40 26.35 27.05 168 K 28.88 31.40 26.35 28.47
12-Sep-22 16-Sep-22 30.55 32.70 29.00 29.10 203 K 27.42 32.70 27.42 30.34
05-Sep-22 09-Sep-22 26.65 33.40 25.70 30.30 750 K 25.82 33.40 25.70 29.01
29-Aug-22 02-Sep-22 26.90 27.10 25.50 26.00 62977 25.27 27.10 25.27 26.38
22-Aug-22 26-Aug-22 23.40 29.25 23.20 27.35 301 K 24.75 29.25 23.20 25.80
15-Aug-22 19-Aug-22 25.25 25.25 21.60 23.60 304 K 25.57 25.57 21.60 23.92
08-Aug-22 12-Aug-22 26.00 26.50 24.70 25.05 90133 25.57 26.50 24.70 25.56
01-Aug-22 05-Aug-22 25.00 26.50 24.60 25.55 104 K 25.73 26.50 24.60 25.41
25-Jul-22 29-Jul-22 25.80 26.95 23.30 25.20 136 K 26.14 26.95 23.30 25.31
18-Jul-22 22-Jul-22 26.25 26.80 24.75 25.30 141 K 26.50 26.80 24.75 25.77
11-Jul-22 15-Jul-22 28.00 28.00 26.00 26.30 46160 25.93 28.00 25.93 27.07
04-Jul-22 08-Jul-22 24.65 33.40 24.00 26.80 511 K 24.65 33.40 24.00 27.21
27-Jun-22 01-Jul-22 24.35 26.45 23.25 24.55 21767 24.66 26.45 23.25 24.65
20-Jun-22 24-Jun-22 24.20 24.55 22.20 24.05 48821 25.57 25.57 22.20 23.75
13-Jun-22 17-Jun-22 24.90 26.90 22.25 23.85 58437 26.66 26.90 22.25 24.48
06-Jun-22 10-Jun-22 27.60 28.30 25.00 25.60 67409 26.69 28.30 25.00 26.62
30-May-22 03-Jun-22 27.15 28.40 25.15 27.65 103 K 26.29 28.40 25.15 27.09
23-May-22 27-May-22 28.50 29.65 24.25 25.35 103 K 25.64 29.65 24.25 26.94
16-May-22 20-May-22 26.35 28.00 22.55 27.20 147 K 25.25 28.00 22.55 26.03


Monthly OHLCV & Heikin Ashi of Cubex Tubings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 26.90 33.40 25.45 27.15 1252 K 25.90 33.40 25.45 28.23
01-Aug-22 31-Aug-22 25.00 29.25 21.60 26.45 835 K 26.22 29.25 21.60 25.57
01-Jul-22 31-Jul-22 24.10 33.40 23.25 25.20 839 K 25.95 33.40 23.25 26.49
01-Jun-22 30-Jun-22 26.60 28.40 22.20 24.25 267 K 26.53 28.40 22.20 25.36
01-May-22 31-May-22 27.30 29.65 21.75 26.05 481 K 26.88 29.65 21.75 26.19
01-Apr-22 30-Apr-22 23.00 33.90 23.00 26.15 1015 K 27.24 33.90 23.00 26.51
01-Mar-22 31-Mar-22 26.75 30.35 23.05 23.20 475 K 28.65 30.35 23.05 25.84
01-Feb-22 28-Feb-22 32.20 35.75 22.85 25.50 559 K 28.22 35.75 22.85 29.08
01-Jan-22 31-Jan-22 28.50 39.00 28.30 30.75 1212 K 24.80 39.00 24.80 31.64
01-Dec-21 31-Dec-21 23.75 30.30 20.60 28.20 920 K 23.88 30.30 20.60 25.71
01-Nov-21 30-Nov-21 24.30 25.85 21.10 22.70 290 K 24.27 25.85 21.10 23.49
01-Oct-21 31-Oct-21 23.10 28.05 21.35 23.15 418 K 24.62 28.05 21.35 23.91
01-Sep-21 30-Sep-21 23.50 25.05 20.50 22.05 286 K 26.47 26.47 20.50 22.77
01-Aug-21 31-Aug-21 27.55 32.00 17.70 22.80 824 K 27.94 32.00 17.70 25.01
01-Jul-21 31-Jul-21 30.50 35.25 26.10 27.55 413 K 26.02 35.25 26.02 29.85
01-Jun-21 30-Jun-21 26.80 29.05 24.35 29.05 255 K 24.74 29.05 24.35 27.31
01-May-21 31-May-21 28.60 32.00 25.85 26.30 294 K 21.29 32.00 21.29 28.19
01-Apr-21 30-Apr-21 17.45 30.50 16.60 28.60 691 K 19.28 30.50 16.60 23.29
01-Mar-21 31-Mar-21 22.80 25.05 16.90 16.95 463 K 18.14 25.05 16.90 20.43
01-Feb-21 28-Feb-21 18.25 21.75 15.15 21.75 317 K 17.06 21.75 15.15 19.23