Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Panache Digilife (PANACHE)

Introduction to Candlesticks

Daily OHLCV of Panache Digilife Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Aug-19 50.00 50.00 50.00 50.00 9600 64.60 64.60 50.00
22-Jul-19 51.00 51.00 51.00 51.00 3200 78.20 78.20 51.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Panache Digilife Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jul-19 02-Aug-19 50.00 50.00 50.00 50.00 9600 70.70 70.70 50.00
22-Jul-19 26-Jul-19 51.00 51.00 51.00 51.00 3200 90.40 90.40 51.00
15-Jul-19 19-Jul-19 103.05 103.05 51.25 51.25 20800 103.65 103.65 51.25 77.15
08-Jul-19 12-Jul-19 107.50 107.50 104.00 104.00 3200 101.55 107.50 101.55 105.75
01-Jul-19 05-Jul-19 106.00 112.10 106.00 107.50 17600 95.20 112.10 95.20 107.90
24-Jun-19 28-Jun-19 91.10 103.95 91.10 103.00 16000 93.11 103.95 91.10 97.29
17-Jun-19 21-Jun-19 98.35 98.35 90.05 91.10 14400 91.76 98.35 90.05 94.46
10-Jun-19 14-Jun-19 90.00 98.00 89.00 94.25 14400 90.71 98.00 89.00 92.81
03-Jun-19 07-Jun-19 92.05 96.00 89.50 89.50 22400 89.66 96.00 89.50 91.76
27-May-19 31-May-19 99.00 104.25 92.00 92.00 96000 82.50 104.25 82.50 96.81
20-May-19 24-May-19 76.70 94.60 76.70 94.60 33600 79.35 94.60 76.70 85.65
13-May-19 17-May-19 81.70 84.90 77.65 80.70 6400 77.47 84.90 77.47 81.24
06-May-19 10-May-19 77.90 77.90 77.90 77.90 1600 77.04 77.04 77.90
29-Apr-19 03-May-19 74.30 74.30 74.30 74.30 1600 79.78 79.78 74.30
22-Apr-19 26-Apr-19 79.00 79.00 76.50 78.20 11200 81.38 81.38 76.50 78.18
04-Mar-19 08-Mar-19 83.70 83.80 80.50 80.50 4800 80.63 83.80 80.50 82.12
25-Feb-19 01-Mar-19 80.00 80.00 80.00 80.00 1600 81.25 81.25 80.00
18-Feb-19 22-Feb-19 80.00 80.00 80.00 80.00 6400 82.51 82.51 80.00

Monthly OHLCV of Panache Digilife Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jul-19 02-Aug-19 50.00 50.00 50.00 50.00 9600 70.70 70.70 50.00
22-Jul-19 26-Jul-19 51.00 51.00 51.00 51.00 3200 90.40 90.40 51.00
15-Jul-19 19-Jul-19 103.05 103.05 51.25 51.25 20800 103.65 103.65 51.25 77.15
08-Jul-19 12-Jul-19 107.50 107.50 104.00 104.00 3200 101.55 107.50 101.55 105.75
01-Jul-19 05-Jul-19 106.00 112.10 106.00 107.50 17600 95.20 112.10 95.20 107.90
24-Jun-19 28-Jun-19 91.10 103.95 91.10 103.00 16000 93.11 103.95 91.10 97.29
17-Jun-19 21-Jun-19 98.35 98.35 90.05 91.10 14400 91.76 98.35 90.05 94.46
10-Jun-19 14-Jun-19 90.00 98.00 89.00 94.25 14400 90.71 98.00 89.00 92.81
03-Jun-19 07-Jun-19 92.05 96.00 89.50 89.50 22400 89.66 96.00 89.50 91.76
27-May-19 31-May-19 99.00 104.25 92.00 92.00 96000 82.50 104.25 82.50 96.81
20-May-19 24-May-19 76.70 94.60 76.70 94.60 33600 79.35 94.60 76.70 85.65
13-May-19 17-May-19 81.70 84.90 77.65 80.70 6400 77.47 84.90 77.47 81.24
06-May-19 10-May-19 77.90 77.90 77.90 77.90 1600 77.04 77.04 77.90
29-Apr-19 03-May-19 74.30 74.30 74.30 74.30 1600 79.78 79.78 74.30
22-Apr-19 26-Apr-19 79.00 79.00 76.50 78.20 11200 81.38 81.38 76.50 78.18
04-Mar-19 08-Mar-19 83.70 83.80 80.50 80.50 4800 80.63 83.80 80.50 82.12
25-Feb-19 01-Mar-19 80.00 80.00 80.00 80.00 1600 81.25 81.25 80.00
18-Feb-19 22-Feb-19 80.00 80.00 80.00 80.00 6400 82.51 82.51 80.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.