Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Panache Digilife (PANACHE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Panache Digilife Ltd. on 27/05/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Panache Digilife Ltd. on 27/05/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Panache Digilife Ltd. on 26/05/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Panache Digilife Ltd. on 26/05/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Panache Digilife Ltd. on 22/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Panache Digilife Ltd. on 15/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Panache Digilife Ltd. on 08/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Panache Digilife Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-May-20 36.60 38.05 34.80 35.00 15165 38.51 38.51 34.80 36.11
27-May-20 36.60 40.40 36.60 36.60 13938 39.47 40.40 36.60 37.55
26-May-20 38.50 41.40 38.50 38.50 4281 39.72 41.40 38.50 39.22
22-May-20 40.65 40.65 38.70 40.50 71 39.31 40.65 38.70 40.12
21-May-20 41.00 41.00 38.05 40.70 56 38.43 41.00 38.05 40.19
20-May-20 38.75 40.35 37.15 39.95 36 37.80 40.35 37.15 39.05
19-May-20 38.70 38.70 35.85 38.70 525 37.62 38.70 35.85 37.99
18-May-20 40.00 40.00 37.05 37.05 4548 36.71 40.00 36.71 38.52
15-May-20 38.55 38.55 36.30 38.35 10232 35.48 38.55 35.48 37.94
14-May-20 36.75 36.75 34.05 36.75 13375 34.89 36.75 34.05 36.08
13-May-20 35.00 35.00 33.90 35.00 7899 35.05 35.05 33.90 34.72
12-May-20 33.50 36.15 33.30 33.35 8868 36.03 36.15 33.30 34.08
11-May-20 36.60 36.60 34.00 35.05 8084 36.50 36.60 34.00 35.56
08-May-20 35.55 37.90 35.15 35.40 409 37.00 37.90 35.15 36.00
07-May-20 35.80 37.35 34.05 37.00 438 37.94 37.94 34.05 36.05
06-May-20 35.10 38.50 34.50 35.60 9608 39.96 39.96 34.50 35.92
05-May-20 38.15 43.00 37.35 38.15 2438 40.77 43.00 37.35 39.16
04-May-20 42.20 42.30 37.75 41.50 4001 40.60 42.30 37.75 40.94
30-Apr-20 41.60 42.30 39.05 41.45 2361 40.09 42.30 39.05 41.10
29-Apr-20 40.70 42.40 37.00 39.85 8591 40.20 42.40 37.00 39.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Panache Digilife Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 38.50 41.40 34.80 35.00 33384 38.97 41.40 34.80 37.42
18-May-20 22-May-20 40.00 41.00 35.85 40.50 5236 38.60 41.00 35.85 39.34
11-May-20 15-May-20 36.60 38.55 33.30 38.35 48458 40.49 40.49 33.30 36.70
04-May-20 08-May-20 42.20 43.00 34.05 35.40 16894 42.32 43.00 34.05 38.66
27-Apr-20 01-May-20 40.50 42.95 34.00 41.45 20898 44.92 44.92 34.00 39.72
20-Apr-20 24-Apr-20 49.65 49.65 36.90 37.20 17665 46.48 49.65 36.90 43.35
13-Apr-20 17-Apr-20 48.50 50.00 44.55 45.15 7828 45.91 50.00 44.55 47.05
06-Apr-20 10-Apr-20 41.85 49.30 41.85 48.50 843 46.45 49.30 41.85 45.38
30-Mar-20 03-Apr-20 46.00 46.00 44.00 44.00 7610 47.90 47.90 44.00 45.00
23-Mar-20 27-Mar-20 48.50 48.50 46.00 46.00 175 48.54 48.54 46.00 47.25
16-Mar-20 20-Mar-20 50.00 50.00 46.55 46.55 10564 48.81 50.00 46.55 48.28
09-Mar-20 13-Mar-20 44.00 50.90 42.95 50.90 1226 50.43 50.90 42.95 47.19
02-Mar-20 06-Mar-20 49.85 51.40 45.00 45.05 21913 53.04 53.04 45.00 47.82
24-Feb-20 28-Feb-20 51.00 52.25 47.30 47.50 67850 56.57 56.57 47.30 49.51
17-Feb-20 21-Feb-20 53.00 54.50 48.50 49.75 30311 61.71 61.71 48.50 51.44
10-Feb-20 14-Feb-20 67.05 67.05 50.05 52.00 48037 64.38 67.05 50.05 59.04
03-Feb-20 07-Feb-20 60.00 70.00 60.00 62.10 30184 65.73 70.00 60.00 63.02
27-Jan-20 31-Jan-20 71.00 71.00 62.35 62.35 53825 64.79 71.00 62.35 66.68
20-Jan-20 24-Jan-20 70.00 72.80 65.25 70.40 43821 59.96 72.80 59.96 69.61
13-Jan-20 17-Jan-20 63.05 67.60 63.00 67.45 53896 54.64 67.60 54.64 65.27

Monthly OHLCV of Panache Digilife Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 42.20 43.00 33.30 35.00 103 K 47.35 47.35 33.30 38.38
01-Apr-20 30-Apr-20 44.75 50.00 34.00 41.45 54835 52.16 52.16 34.00 42.55
01-Mar-20 31-Mar-20 49.85 51.40 42.95 45.05 33887 57.00 57.00 42.95 47.31
01-Feb-20 29-Feb-20 66.10 70.00 47.30 47.50 186 K 56.28 70.00 47.30 57.72
01-Jan-20 31-Jan-20 54.60 72.80 52.15 63.90 230 K 51.70 72.80 51.70 60.86
01-Dec-19 31-Dec-19 51.25 54.00 45.00 52.00 259 K 52.83 54.00 45.00 50.56
01-Nov-19 30-Nov-19 50.00 52.50 48.50 49.00 134 K 55.66 55.66 48.50 50.00
01-Oct-19 31-Oct-19 52.25 52.30 51.00 51.00 9600 59.68 59.68 51.00 51.64
01-Sep-19 30-Sep-19 51.00 53.55 50.50 52.00 355 K 67.60 67.60 50.50 51.76
01-Aug-19 31-Aug-19 50.00 50.00 50.00 50.00 9600 85.19 85.19 50.00
01-Jul-19 31-Jul-19 106.00 112.10 51.00 51.00 44800 90.36 112.10 51.00 80.02
01-Jun-19 30-Jun-19 92.05 103.95 89.00 103.00 67200 83.72 103.95 83.72 97.00
01-May-19 31-May-19 77.90 104.25 76.70 92.00 137 K 79.74 104.25 76.70 87.71
01-Apr-19 30-Apr-19 79.00 79.00 74.30 74.30 12800 82.82 82.82 74.30 76.65
01-Mar-19 31-Mar-19 83.70 83.80 80.50 80.50 4800 83.52 83.80 80.50 82.12
01-Feb-19 28-Feb-19 83.50 83.50 80.00 80.00 27200 85.30 85.30 80.00 81.75
01-Jan-19 31-Jan-19 92.50 93.50 81.00 83.00 72000 83.10 93.50 81.00 87.50
01-Dec-18 31-Dec-18 78.00 90.00 78.00 90.00 28800 82.20 90.00 78.00 84.00
01-Nov-18 30-Nov-18 77.00 77.00 77.00 77.00 1600 87.39 87.39 77.00
01-Oct-18 31-Oct-18 83.95 83.95 75.85 79.00 51200 94.10 94.10 75.85 80.69

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.