Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jagran Prakashan (JAGRAN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Jagran Prakashan Ltd. on 23/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Jagran Prakashan Ltd. on 24/05/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Jagran Prakashan Ltd. on 17/05/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Jagran Prakashan Ltd. on 03/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Jagran Prakashan Ltd. on 24/05/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Jagran Prakashan Ltd. on 30/04/2019 with rise in volume.

Daily OHLCV of Jagran Prakashan Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 108.95 109.75 106.65 107.60 31302 110.14 110.14 106.65 108.24
23-May-19 112.40 112.40 107.15 107.60 32498 110.40 112.40 107.15 109.89
22-May-19 110.60 112.50 108.30 111.55 29798 110.06 112.50 108.30 110.74
21-May-19 112.30 112.45 109.00 110.60 36824 109.03 112.45 109.00 111.09
20-May-19 113.00 113.00 108.00 111.15 51235 106.77 113.00 106.77 111.29
17-May-19 104.40 109.20 103.40 108.40 30627 107.18 109.20 103.40 106.35
16-May-19 106.65 107.50 104.05 105.00 21653 108.56 108.56 104.05 105.80
15-May-19 108.00 108.60 106.40 106.65 16975 109.72 109.72 106.40 107.41
14-May-19 109.00 110.35 107.60 107.90 29896 110.72 110.72 107.60 108.71
13-May-19 111.00 111.00 109.40 109.90 36745 111.11 111.11 109.40 110.32
10-May-19 112.85 112.85 109.75 110.20 18021 110.81 112.85 109.75 111.41
09-May-19 109.00 113.90 108.85 112.65 31382 110.51 113.90 108.85 111.10
08-May-19 110.05 110.90 108.35 109.10 26464 111.43 111.43 108.35 109.60
07-May-19 111.60 111.60 110.05 110.85 45211 111.83 111.83 110.05 111.02
06-May-19 110.00 112.90 110.00 111.70 35113 112.51 112.90 110.00 111.15
03-May-19 112.15 112.90 111.20 112.05 39175 112.94 112.94 111.20 112.08
02-May-19 113.35 113.50 110.20 112.05 63730 113.60 113.60 110.20 112.28
30-Apr-19 112.55 115.95 111.95 113.30 56335 113.76 115.95 111.95 113.44
26-Apr-19 111.40 113.00 110.50 112.40 53487 115.69 115.69 110.50 111.82
25-Apr-19 116.25 116.30 111.10 112.40 42322 117.37 117.37 111.10 114.01

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jagran Prakashan Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 113.00 113.00 106.65 107.60 181 K 110.67 113.00 106.65 110.06
13-May-19 17-May-19 111.00 111.00 103.40 108.40 135 K 112.88 112.88 103.40 108.45
06-May-19 10-May-19 110.00 113.90 108.35 110.20 156 K 115.15 115.15 108.35 110.61
29-Apr-19 03-May-19 112.55 115.95 110.20 112.05 159 K 117.62 117.62 110.20 112.69
22-Apr-19 26-Apr-19 117.95 124.70 110.50 112.40 1660 K 118.85 124.70 110.50 116.39
15-Apr-19 19-Apr-19 119.15 119.85 117.10 117.95 1303 K 119.19 119.85 117.10 118.51
08-Apr-19 12-Apr-19 121.95 123.35 117.85 119.65 343 K 117.69 123.35 117.69 120.70
01-Apr-19 05-Apr-19 125.00 125.50 118.10 121.90 276 K 112.75 125.50 112.75 122.62
25-Mar-19 29-Mar-19 108.55 128.95 108.55 125.95 1413 K 107.49 128.95 107.49 118.00
18-Mar-19 22-Mar-19 110.35 114.70 110.15 111.35 679 K 103.35 114.70 103.35 111.64
11-Mar-19 15-Mar-19 105.45 114.50 104.90 111.35 821 K 97.65 114.50 97.65 109.05
04-Mar-19 08-Mar-19 95.00 104.50 94.80 103.10 656 K 95.95 104.50 94.80 99.35
25-Feb-19 01-Mar-19 94.80 98.00 92.85 95.25 1242 K 96.67 98.00 92.85 95.22
18-Feb-19 22-Feb-19 93.00 96.50 92.25 93.35 695 K 99.56 99.56 92.25 93.78
11-Feb-19 15-Feb-19 97.70 98.20 92.15 92.85 202 K 103.90 103.90 92.15 95.22
04-Feb-19 08-Feb-19 103.90 103.90 96.50 98.15 522 K 107.18 107.18 96.50 100.61
28-Jan-19 01-Feb-19 105.60 107.45 99.55 101.05 348 K 110.95 110.95 99.55 103.41
21-Jan-19 25-Jan-19 110.70 111.50 103.80 104.15 271 K 114.37 114.37 103.80 107.54
14-Jan-19 18-Jan-19 115.20 115.65 109.75 110.30 381 K 116.01 116.01 109.75 112.73
07-Jan-19 11-Jan-19 114.15 124.90 112.65 115.20 1766 K 115.30 124.90 112.65 116.73

Monthly OHLCV of Jagran Prakashan Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 113.00 113.00 106.65 107.60 181 K 110.67 113.00 106.65 110.06
13-May-19 17-May-19 111.00 111.00 103.40 108.40 135 K 112.88 112.88 103.40 108.45
06-May-19 10-May-19 110.00 113.90 108.35 110.20 156 K 115.15 115.15 108.35 110.61
29-Apr-19 03-May-19 112.55 115.95 110.20 112.05 159 K 117.62 117.62 110.20 112.69
22-Apr-19 26-Apr-19 117.95 124.70 110.50 112.40 1660 K 118.85 124.70 110.50 116.39
15-Apr-19 19-Apr-19 119.15 119.85 117.10 117.95 1303 K 119.19 119.85 117.10 118.51
08-Apr-19 12-Apr-19 121.95 123.35 117.85 119.65 343 K 117.69 123.35 117.69 120.70
01-Apr-19 05-Apr-19 125.00 125.50 118.10 121.90 276 K 112.75 125.50 112.75 122.62
25-Mar-19 29-Mar-19 108.55 128.95 108.55 125.95 1413 K 107.49 128.95 107.49 118.00
18-Mar-19 22-Mar-19 110.35 114.70 110.15 111.35 679 K 103.35 114.70 103.35 111.64
11-Mar-19 15-Mar-19 105.45 114.50 104.90 111.35 821 K 97.65 114.50 97.65 109.05
04-Mar-19 08-Mar-19 95.00 104.50 94.80 103.10 656 K 95.95 104.50 94.80 99.35
25-Feb-19 01-Mar-19 94.80 98.00 92.85 95.25 1242 K 96.67 98.00 92.85 95.22
18-Feb-19 22-Feb-19 93.00 96.50 92.25 93.35 695 K 99.56 99.56 92.25 93.78
11-Feb-19 15-Feb-19 97.70 98.20 92.15 92.85 202 K 103.90 103.90 92.15 95.22
04-Feb-19 08-Feb-19 103.90 103.90 96.50 98.15 522 K 107.18 107.18 96.50 100.61
28-Jan-19 01-Feb-19 105.60 107.45 99.55 101.05 348 K 110.95 110.95 99.55 103.41
21-Jan-19 25-Jan-19 110.70 111.50 103.80 104.15 271 K 114.37 114.37 103.80 107.54
14-Jan-19 18-Jan-19 115.20 115.65 109.75 110.30 381 K 116.01 116.01 109.75 112.73
07-Jan-19 11-Jan-19 114.15 124.90 112.65 115.20 1766 K 115.30 124.90 112.65 116.73

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.