Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jagran Prakashan (JAGRAN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Jagran Prakashan Ltd. on 14/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Jagran Prakashan Ltd. on 13/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Jagran Prakashan Ltd. on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Jagran Prakashan Ltd. on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Jagran Prakashan Ltd. on 02/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Jagran Prakashan Ltd. on 31/07/2019
Bearish engulfing Candlestick pattern was formed by Jagran Prakashan Ltd. on 28/06/2019

Daily OHLCV of Jagran Prakashan Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 66.20 67.50 65.10 66.90 199 K 65.70 67.50 65.10 66.42
14-Aug-19 65.75 66.90 61.20 66.15 197 K 66.41 66.90 61.20 65.00
13-Aug-19 64.35 66.90 63.15 65.90 244 K 67.74 67.74 63.15 65.08
09-Aug-19 68.65 71.60 59.00 63.65 602 K 69.76 71.60 59.00 65.72
08-Aug-19 68.00 70.00 67.50 68.65 103 K 70.98 70.98 67.50 68.54
07-Aug-19 69.75 70.90 67.30 67.95 161 K 72.98 72.98 67.30 68.98
06-Aug-19 66.00 77.00 65.95 69.75 214 K 76.29 77.00 65.95 69.68
05-Aug-19 78.00 78.00 64.30 66.65 517 K 80.85 80.85 64.30 71.74
02-Aug-19 78.50 78.50 76.00 77.80 50357 84.00 84.00 76.00 77.70
01-Aug-19 82.00 82.10 76.05 77.50 286 K 88.59 88.59 76.05 79.41
31-Jul-19 88.05 88.90 82.00 83.95 58282 91.45 91.45 82.00 85.72
30-Jul-19 91.85 92.00 87.05 88.05 96116 93.16 93.16 87.05 89.74
29-Jul-19 93.80 93.80 91.00 91.85 31789 93.71 93.80 91.00 92.61
26-Jul-19 94.30 95.25 90.10 91.90 61010 94.54 95.25 90.10 92.89
25-Jul-19 93.20 97.35 93.05 94.30 550 K 94.61 97.35 93.05 94.48
24-Jul-19 94.40 95.15 92.70 93.20 10947 95.35 95.35 92.70 93.86
23-Jul-19 95.00 95.40 93.05 94.15 13156 96.30 96.30 93.05 94.40
22-Jul-19 95.00 97.00 93.00 95.05 28011 97.58 97.58 93.00 95.01
19-Jul-19 98.45 99.80 92.65 94.15 56043 98.91 99.80 92.65 96.26
18-Jul-19 97.45 99.00 96.30 98.45 23195 100.02 100.02 96.30 97.80

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jagran Prakashan Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 64.35 67.50 61.20 66.90 640 K 80.77 80.77 61.20 64.99
05-Aug-19 09-Aug-19 78.00 78.00 59.00 63.65 1598 K 91.87 91.87 59.00 69.66
29-Jul-19 02-Aug-19 93.80 93.80 76.00 77.80 522 K 98.40 98.40 76.00 85.35
22-Jul-19 26-Jul-19 95.00 97.35 90.10 91.90 664 K 103.20 103.20 90.10 93.59
15-Jul-19 19-Jul-19 104.55 109.40 92.65 94.15 376 K 106.22 109.40 92.65 100.19
08-Jul-19 12-Jul-19 106.80 107.55 100.20 104.05 112 K 107.79 107.79 100.20 104.65
01-Jul-19 05-Jul-19 108.00 108.10 105.20 107.00 224 K 108.50 108.50 105.20 107.08
24-Jun-19 28-Jun-19 105.40 110.00 104.10 108.50 1680 K 110.01 110.01 104.10 107.00
17-Jun-19 21-Jun-19 110.65 111.45 103.00 105.15 188 K 112.46 112.46 103.00 107.56
10-Jun-19 14-Jun-19 115.20 116.60 108.10 109.20 188 K 112.64 116.60 108.10 112.27
03-Jun-19 07-Jun-19 115.05 115.25 110.50 114.30 1497 K 111.51 115.25 110.50 113.78
27-May-19 31-May-19 108.00 119.70 108.00 114.90 1826 K 110.36 119.70 108.00 112.65
20-May-19 24-May-19 113.00 113.00 106.65 107.60 181 K 110.67 113.00 106.65 110.06
13-May-19 17-May-19 111.00 111.00 103.40 108.40 135 K 112.88 112.88 103.40 108.45
06-May-19 10-May-19 110.00 113.90 108.35 110.20 156 K 115.15 115.15 108.35 110.61
29-Apr-19 03-May-19 112.55 115.95 110.20 112.05 159 K 117.62 117.62 110.20 112.69
22-Apr-19 26-Apr-19 117.95 124.70 110.50 112.40 1660 K 118.85 124.70 110.50 116.39
15-Apr-19 19-Apr-19 119.15 119.85 117.10 117.95 1303 K 119.19 119.85 117.10 118.51
08-Apr-19 12-Apr-19 121.95 123.35 117.85 119.65 343 K 117.69 123.35 117.69 120.70
01-Apr-19 05-Apr-19 125.00 125.50 118.10 121.90 276 K 112.75 125.50 112.75 122.62

Monthly OHLCV of Jagran Prakashan Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 64.35 67.50 61.20 66.90 640 K 80.77 80.77 61.20 64.99
05-Aug-19 09-Aug-19 78.00 78.00 59.00 63.65 1598 K 91.87 91.87 59.00 69.66
29-Jul-19 02-Aug-19 93.80 93.80 76.00 77.80 522 K 98.40 98.40 76.00 85.35
22-Jul-19 26-Jul-19 95.00 97.35 90.10 91.90 664 K 103.20 103.20 90.10 93.59
15-Jul-19 19-Jul-19 104.55 109.40 92.65 94.15 376 K 106.22 109.40 92.65 100.19
08-Jul-19 12-Jul-19 106.80 107.55 100.20 104.05 112 K 107.79 107.79 100.20 104.65
01-Jul-19 05-Jul-19 108.00 108.10 105.20 107.00 224 K 108.50 108.50 105.20 107.08
24-Jun-19 28-Jun-19 105.40 110.00 104.10 108.50 1680 K 110.01 110.01 104.10 107.00
17-Jun-19 21-Jun-19 110.65 111.45 103.00 105.15 188 K 112.46 112.46 103.00 107.56
10-Jun-19 14-Jun-19 115.20 116.60 108.10 109.20 188 K 112.64 116.60 108.10 112.27
03-Jun-19 07-Jun-19 115.05 115.25 110.50 114.30 1497 K 111.51 115.25 110.50 113.78
27-May-19 31-May-19 108.00 119.70 108.00 114.90 1826 K 110.36 119.70 108.00 112.65
20-May-19 24-May-19 113.00 113.00 106.65 107.60 181 K 110.67 113.00 106.65 110.06
13-May-19 17-May-19 111.00 111.00 103.40 108.40 135 K 112.88 112.88 103.40 108.45
06-May-19 10-May-19 110.00 113.90 108.35 110.20 156 K 115.15 115.15 108.35 110.61
29-Apr-19 03-May-19 112.55 115.95 110.20 112.05 159 K 117.62 117.62 110.20 112.69
22-Apr-19 26-Apr-19 117.95 124.70 110.50 112.40 1660 K 118.85 124.70 110.50 116.39
15-Apr-19 19-Apr-19 119.15 119.85 117.10 117.95 1303 K 119.19 119.85 117.10 118.51
08-Apr-19 12-Apr-19 121.95 123.35 117.85 119.65 343 K 117.69 123.35 117.69 120.70
01-Apr-19 05-Apr-19 125.00 125.50 118.10 121.90 276 K 112.75 125.50 112.75 122.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.