Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Sree Rayalaseema Hi Strength Hyp (SRHHYPOLTD)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sree Rayalaseema Hi Strength Hyp
Weekly Candlestick Chart for Sree Rayalaseema Hi Strength Hyp

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Sree Rayalaseema Hi Strength Hyp on 11/05/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Sree Rayalaseema Hi Strength Hyp on 25/05/2018
Bearish marubozu Candlestick pattern was formed by Sree Rayalaseema Hi Strength Hyp on 25/05/2018
Bullish harami Candlestick pattern was formed by Sree Rayalaseema Hi Strength Hyp on 30/04/2018

Daily OHLCV of Sree Rayalaseema Hi Strength Hyp

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 132.00 135.75 131.05 131.80 1681 136.78 136.78 131.05 132.65
24-May-18 139.00 139.85 130.70 133.60 1543 137.76 139.85 130.70 135.79
23-May-18 141.75 141.75 135.00 135.70 1531 136.98 141.75 135.00 138.55
22-May-18 133.30 139.00 133.30 137.85 2664 138.09 139.00 133.30 135.86
21-May-18 136.00 145.05 135.00 137.10 3943 137.90 145.05 135.00 138.29
18-May-18 142.90 142.90 135.00 138.85 2081 135.88 142.90 135.00 139.91
17-May-18 132.05 141.80 131.00 138.35 4410 135.96 141.80 131.00 135.80
16-May-18 132.00 137.10 132.00 133.75 3750 138.21 138.21 132.00 133.71
15-May-18 139.85 139.85 132.50 134.65 1857 139.71 139.85 132.50 136.71
14-May-18 135.00 139.95 134.80 135.60 4338 143.09 143.09 134.80 136.34
11-May-18 140.15 140.40 135.20 138.50 11414 147.61 147.61 135.20 138.56
10-May-18 146.00 146.00 141.50 141.75 8890 151.41 151.41 141.50 143.81
09-May-18 152.00 155.00 144.00 145.50 3626 153.70 155.00 144.00 149.12
08-May-18 156.20 157.00 144.25 146.15 6142 156.49 157.00 144.25 150.90
07-May-18 157.00 159.50 149.40 150.15 9232 158.97 159.50 149.40 154.01
04-May-18 158.25 159.00 155.10 155.80 1145 160.91 160.91 155.10 157.04
03-May-18 162.35 162.35 157.25 158.05 1199 161.82 162.35 157.25 160.00
02-May-18 170.00 170.00 158.25 158.85 3763 159.37 170.00 158.25 164.28
30-Apr-18 160.80 162.00 158.20 158.20 2315 158.94 162.00 158.20 159.80
27-Apr-18 156.05 167.00 156.05 157.70 4569 158.67 167.00 156.05 159.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sree Rayalaseema Hi Strength Hyp

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 136.00 145.05 130.70 131.80 11362 145.59 145.59 130.70 135.89
14-May-18 18-May-18 135.00 142.90 131.00 138.85 16436 154.24 154.24 131.00 136.94
07-May-18 11-May-18 157.00 159.50 135.20 138.50 39304 160.92 160.92 135.20 147.55
30-Apr-18 04-May-18 160.80 170.00 155.10 155.80 8422 161.42 170.00 155.10 160.42
23-Apr-18 27-Apr-18 163.45 167.00 155.20 157.70 21186 162.00 167.00 155.20 160.84
16-Apr-18 20-Apr-18 164.00 169.35 158.40 161.70 26474 160.65 169.35 158.40 163.36
09-Apr-18 13-Apr-18 166.00 173.95 161.10 165.35 27703 154.70 173.95 154.70 166.60
02-Apr-18 06-Apr-18 154.70 165.00 144.40 164.50 28559 152.24 165.00 144.40 157.15
26-Mar-18 30-Mar-18 152.40 152.40 140.95 144.70 30272 156.87 156.87 140.95 147.61
19-Mar-18 23-Mar-18 157.05 160.00 146.00 148.20 48906 160.92 160.92 146.00 152.81
12-Mar-18 16-Mar-18 153.05 159.00 148.10 156.00 35133 167.81 167.81 148.10 154.04
05-Mar-18 09-Mar-18 170.05 170.05 150.00 151.15 34719 175.31 175.31 150.00 160.31
26-Feb-18 02-Mar-18 171.00 173.20 164.20 169.20 22720 181.23 181.23 164.20 169.40
19-Feb-18 23-Feb-18 176.00 185.65 161.05 169.50 101 K 189.40 189.40 161.05 173.05
12-Feb-18 16-Feb-18 193.80 210.00 175.00 177.25 85383 189.80 210.00 175.00 189.01
05-Feb-18 09-Feb-18 166.00 198.00 160.05 193.80 87578 200.13 200.13 160.05 179.46
29-Jan-18 02-Feb-18 199.50 204.75 171.00 173.55 68123 213.06 213.06 171.00 187.20
22-Jan-18 26-Jan-18 207.70 212.35 195.55 200.25 57259 222.15 222.15 195.55 203.96
15-Jan-18 19-Jan-18 230.00 238.00 196.60 207.70 116 K 226.23 238.00 196.60 218.08
08-Jan-18 12-Jan-18 227.00 238.90 219.00 222.50 102 K 225.61 238.90 219.00 226.85

Monthly OHLCV of Sree Rayalaseema Hi Strength Hyp

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 136.00 145.05 130.70 131.80 11362 145.59 145.59 130.70 135.89
14-May-18 18-May-18 135.00 142.90 131.00 138.85 16436 154.24 154.24 131.00 136.94
07-May-18 11-May-18 157.00 159.50 135.20 138.50 39304 160.92 160.92 135.20 147.55
30-Apr-18 04-May-18 160.80 170.00 155.10 155.80 8422 161.42 170.00 155.10 160.42
23-Apr-18 27-Apr-18 163.45 167.00 155.20 157.70 21186 162.00 167.00 155.20 160.84
16-Apr-18 20-Apr-18 164.00 169.35 158.40 161.70 26474 160.65 169.35 158.40 163.36
09-Apr-18 13-Apr-18 166.00 173.95 161.10 165.35 27703 154.70 173.95 154.70 166.60
02-Apr-18 06-Apr-18 154.70 165.00 144.40 164.50 28559 152.24 165.00 144.40 157.15
26-Mar-18 30-Mar-18 152.40 152.40 140.95 144.70 30272 156.87 156.87 140.95 147.61
19-Mar-18 23-Mar-18 157.05 160.00 146.00 148.20 48906 160.92 160.92 146.00 152.81
12-Mar-18 16-Mar-18 153.05 159.00 148.10 156.00 35133 167.81 167.81 148.10 154.04
05-Mar-18 09-Mar-18 170.05 170.05 150.00 151.15 34719 175.31 175.31 150.00 160.31
26-Feb-18 02-Mar-18 171.00 173.20 164.20 169.20 22720 181.23 181.23 164.20 169.40
19-Feb-18 23-Feb-18 176.00 185.65 161.05 169.50 101 K 189.40 189.40 161.05 173.05
12-Feb-18 16-Feb-18 193.80 210.00 175.00 177.25 85383 189.80 210.00 175.00 189.01
05-Feb-18 09-Feb-18 166.00 198.00 160.05 193.80 87578 200.13 200.13 160.05 179.46
29-Jan-18 02-Feb-18 199.50 204.75 171.00 173.55 68123 213.06 213.06 171.00 187.20
22-Jan-18 26-Jan-18 207.70 212.35 195.55 200.25 57259 222.15 222.15 195.55 203.96
15-Jan-18 19-Jan-18 230.00 238.00 196.60 207.70 116 K 226.23 238.00 196.60 218.08
08-Jan-18 12-Jan-18 227.00 238.90 219.00 222.50 102 K 225.61 238.90 219.00 226.85
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.