Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indo Tech Transformers (INDOTECH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Indo Tech Transformers Limited on 15/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Indo Tech Transformers Limited on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Indo Tech Transformers Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 94.05 96.75 92.10 92.95 522 94.99 96.75 92.10 93.96
18-Jul-19 95.00 97.75 92.00 94.85 10132 95.09 97.75 92.00 94.90
17-Jul-19 98.30 98.30 92.20 95.00 5651 94.22 98.30 92.20 95.95
16-Jul-19 90.50 95.25 90.50 93.00 2386 96.14 96.14 90.50 92.31
15-Jul-19 98.35 98.35 93.20 94.15 761 96.26 98.35 93.20 96.01
12-Jul-19 95.00 98.50 94.45 95.05 755 96.77 98.50 94.45 95.75
11-Jul-19 99.50 99.50 93.20 95.00 518 96.74 99.50 93.20 96.80
10-Jul-19 98.70 98.75 94.00 94.00 3187 97.11 98.75 94.00 96.36
09-Jul-19 95.10 97.25 94.60 95.70 1518 98.56 98.56 94.60 95.66
08-Jul-19 99.00 99.10 95.20 95.50 3143 99.93 99.93 95.20 97.20
05-Jul-19 99.60 100.90 99.20 99.70 3780 100.01 100.90 99.20 99.85
04-Jul-19 102.95 102.95 97.05 100.75 6322 99.09 102.95 97.05 100.92
03-Jul-19 104.00 104.70 100.15 101.55 22850 95.59 104.70 95.59 102.60
02-Jul-19 94.05 99.00 94.00 98.60 1641 94.76 99.00 94.00 96.41
01-Jul-19 93.70 98.00 93.55 95.00 3542 94.47 98.00 93.55 95.06
28-Jun-19 93.45 98.50 93.10 94.65 1747 94.01 98.50 93.10 94.92
27-Jun-19 92.00 97.40 92.00 94.50 1183 94.04 97.40 92.00 93.98
26-Jun-19 92.55 95.05 92.50 94.00 1598 94.56 95.05 92.50 93.52
25-Jun-19 97.85 97.85 90.45 92.50 1847 94.45 97.85 90.45 94.66
24-Jun-19 96.75 96.75 92.00 92.25 2708 94.47 96.75 92.00 94.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indo Tech Transformers Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 98.35 98.35 90.50 92.95 19452 97.03 98.35 90.50 95.04
08-Jul-19 12-Jul-19 99.00 99.50 93.20 95.05 9121 97.37 99.50 93.20 96.69
01-Jul-19 05-Jul-19 93.70 104.70 93.55 99.70 38135 96.82 104.70 93.55 97.91
24-Jun-19 28-Jun-19 96.75 98.50 90.45 94.65 9083 98.56 98.56 90.45 95.09
17-Jun-19 21-Jun-19 100.00 100.00 92.00 94.45 32639 100.50 100.50 92.00 96.61
10-Jun-19 14-Jun-19 97.95 102.65 96.15 96.85 23882 102.60 102.65 96.15 98.40
03-Jun-19 07-Jun-19 104.00 109.20 97.00 98.95 30526 102.92 109.20 97.00 102.29
27-May-19 31-May-19 102.00 112.80 102.00 104.75 62055 100.45 112.80 100.45 105.39
20-May-19 24-May-19 96.55 112.00 95.55 101.90 54357 99.39 112.00 95.55 101.50
13-May-19 17-May-19 98.15 98.90 91.40 93.20 19877 103.37 103.37 91.40 95.41
06-May-19 10-May-19 100.00 104.90 96.40 98.20 13420 106.86 106.86 96.40 99.88
29-Apr-19 03-May-19 106.25 108.45 100.40 101.00 17095 109.70 109.70 100.40 104.02
22-Apr-19 26-Apr-19 106.55 115.00 102.20 104.25 55273 112.41 115.00 102.20 107.00
15-Apr-19 19-Apr-19 118.00 119.00 108.95 109.45 38786 110.96 119.00 108.95 113.85
08-Apr-19 12-Apr-19 107.05 128.40 105.15 116.70 164 K 107.61 128.40 105.15 114.32
01-Apr-19 05-Apr-19 104.35 119.35 103.40 107.20 65204 106.64 119.35 103.40 108.58
25-Mar-19 29-Mar-19 109.00 109.00 101.05 104.40 33686 107.41 109.00 101.05 105.86
18-Mar-19 22-Mar-19 109.95 111.45 104.00 106.65 19452 106.82 111.45 104.00 108.01
11-Mar-19 15-Mar-19 112.15 117.00 105.20 108.65 36336 102.88 117.00 102.88 110.75
04-Mar-19 08-Mar-19 101.00 132.50 97.40 111.90 212 K 95.06 132.50 95.06 110.70

Monthly OHLCV of Indo Tech Transformers Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 98.35 98.35 90.50 92.95 19452 97.03 98.35 90.50 95.04
08-Jul-19 12-Jul-19 99.00 99.50 93.20 95.05 9121 97.37 99.50 93.20 96.69
01-Jul-19 05-Jul-19 93.70 104.70 93.55 99.70 38135 96.82 104.70 93.55 97.91
24-Jun-19 28-Jun-19 96.75 98.50 90.45 94.65 9083 98.56 98.56 90.45 95.09
17-Jun-19 21-Jun-19 100.00 100.00 92.00 94.45 32639 100.50 100.50 92.00 96.61
10-Jun-19 14-Jun-19 97.95 102.65 96.15 96.85 23882 102.60 102.65 96.15 98.40
03-Jun-19 07-Jun-19 104.00 109.20 97.00 98.95 30526 102.92 109.20 97.00 102.29
27-May-19 31-May-19 102.00 112.80 102.00 104.75 62055 100.45 112.80 100.45 105.39
20-May-19 24-May-19 96.55 112.00 95.55 101.90 54357 99.39 112.00 95.55 101.50
13-May-19 17-May-19 98.15 98.90 91.40 93.20 19877 103.37 103.37 91.40 95.41
06-May-19 10-May-19 100.00 104.90 96.40 98.20 13420 106.86 106.86 96.40 99.88
29-Apr-19 03-May-19 106.25 108.45 100.40 101.00 17095 109.70 109.70 100.40 104.02
22-Apr-19 26-Apr-19 106.55 115.00 102.20 104.25 55273 112.41 115.00 102.20 107.00
15-Apr-19 19-Apr-19 118.00 119.00 108.95 109.45 38786 110.96 119.00 108.95 113.85
08-Apr-19 12-Apr-19 107.05 128.40 105.15 116.70 164 K 107.61 128.40 105.15 114.32
01-Apr-19 05-Apr-19 104.35 119.35 103.40 107.20 65204 106.64 119.35 103.40 108.58
25-Mar-19 29-Mar-19 109.00 109.00 101.05 104.40 33686 107.41 109.00 101.05 105.86
18-Mar-19 22-Mar-19 109.95 111.45 104.00 106.65 19452 106.82 111.45 104.00 108.01
11-Mar-19 15-Mar-19 112.15 117.00 105.20 108.65 36336 102.88 117.00 102.88 110.75
04-Mar-19 08-Mar-19 101.00 132.50 97.40 111.90 212 K 95.06 132.50 95.06 110.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.