Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indo Tech Transformers (INDOTECH)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Indo Tech Transformers Limited on 22/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Abandoned baby bullish Candlestick pattern was formed by Indo Tech Transformers Limited on 08/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Abandoned baby Bullish Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Indo Tech Transformers Limited on 30/04/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Indo Tech Transformers Limited on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Indo Tech Transformers Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 71.90 73.55 70.25 71.95 174 72.00 73.55 70.25 71.91
21-May-20 71.40 74.00 70.40 72.55 163 71.90 74.00 70.40 72.09
20-May-20 71.15 73.60 70.00 70.40 676 72.52 73.60 70.00 71.29
19-May-20 71.75 73.40 71.00 71.75 802 73.06 73.40 71.00 71.97
18-May-20 72.35 72.95 71.00 72.55 1877 73.91 73.91 71.00 72.21
15-May-20 73.80 74.90 73.70 74.30 132 73.64 74.90 73.64 74.17
14-May-20 71.45 76.55 71.40 73.75 431 73.99 76.55 71.40 73.29
13-May-20 73.45 76.45 72.00 75.45 3868 73.65 76.45 72.00 74.34
12-May-20 75.45 75.45 69.00 71.80 4348 74.37 75.45 69.00 72.92
11-May-20 75.20 76.95 70.75 72.85 2338 74.80 76.95 70.75 73.94
08-May-20 73.35 77.00 73.25 75.20 2791 74.89 77.00 73.25 74.70
07-May-20 72.75 77.00 72.75 76.40 731 75.06 77.00 72.75 74.72
06-May-20 73.20 76.75 73.15 75.30 913 75.52 76.75 73.15 74.60
05-May-20 75.05 76.00 73.05 75.70 3330 76.10 76.10 73.05 74.95
04-May-20 74.40 80.90 73.00 77.90 3980 75.64 80.90 73.00 76.55
30-Apr-20 74.35 77.50 74.35 74.35 3753 76.15 77.50 74.35 75.14
29-Apr-20 78.00 78.00 74.05 75.85 2358 75.82 78.00 74.05 76.47
28-Apr-20 78.20 82.50 70.25 73.30 4223 75.58 82.50 70.25 76.06
27-Apr-20 74.35 76.95 74.10 75.00 1022 76.07 76.95 74.10 75.10
24-Apr-20 74.75 77.00 73.65 74.60 850 77.13 77.13 73.65 75.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indo Tech Transformers Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 72.35 74.00 70.00 71.95 3692 75.14 75.14 70.00 72.08
11-May-20 15-May-20 75.20 76.95 69.00 74.30 11117 76.43 76.95 69.00 73.86
04-May-20 08-May-20 74.40 80.90 72.75 75.20 11745 77.04 80.90 72.75 75.81
27-Apr-20 01-May-20 74.35 82.50 70.25 74.35 11356 78.72 82.50 70.25 75.36
20-Apr-20 24-Apr-20 75.30 87.35 73.20 74.60 26099 79.83 87.35 73.20 77.61
13-Apr-20 17-Apr-20 77.50 92.95 74.25 79.45 15139 78.62 92.95 74.25 81.04
06-Apr-20 10-Apr-20 73.65 85.80 71.30 80.10 5689 79.53 85.80 71.30 77.71
30-Mar-20 03-Apr-20 73.10 78.65 69.65 75.00 9780 84.97 84.97 69.65 74.10
23-Mar-20 27-Mar-20 74.10 82.55 70.50 76.80 7285 93.95 93.95 70.50 75.99
16-Mar-20 20-Mar-20 89.70 95.25 77.85 77.85 8484 102.74 102.74 77.85 85.16
09-Mar-20 13-Mar-20 100.00 100.00 90.75 94.40 4905 109.19 109.19 90.75 96.29
02-Mar-20 06-Mar-20 110.10 112.00 98.85 100.10 4230 113.11 113.11 98.85 105.26
24-Feb-20 28-Feb-20 114.25 114.95 106.70 111.20 39804 114.45 114.95 106.70 111.77
17-Feb-20 21-Feb-20 115.90 115.90 113.90 114.25 36648 113.91 115.90 113.90 114.99
10-Feb-20 14-Feb-20 114.50 115.85 113.60 113.75 11770 113.39 115.85 113.39 114.42
03-Feb-20 07-Feb-20 112.60 117.00 111.00 114.20 32894 113.09 117.00 111.00 113.70
27-Jan-20 31-Jan-20 112.90 116.00 112.60 113.15 21441 112.51 116.00 112.51 113.66
20-Jan-20 24-Jan-20 112.00 115.60 112.00 112.80 17317 111.92 115.60 111.92 113.10
13-Jan-20 17-Jan-20 112.30 116.45 111.70 115.55 18461 109.84 116.45 109.84 114.00
06-Jan-20 10-Jan-20 111.25 116.85 110.70 113.00 48279 106.74 116.85 106.74 112.95

Monthly OHLCV of Indo Tech Transformers Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 74.40 80.90 69.00 71.95 26554 88.50 88.50 69.00 74.06
01-Apr-20 30-Apr-20 70.05 92.95 69.90 74.35 62845 100.19 100.19 69.90 76.81
01-Mar-20 31-Mar-20 110.10 112.00 69.65 73.00 30122 109.19 112.00 69.65 91.19
01-Feb-20 29-Feb-20 112.60 117.00 106.70 111.20 123 K 106.50 117.00 106.50 111.88
01-Jan-20 31-Jan-20 111.50 116.85 110.70 113.15 111 K 99.94 116.85 99.94 113.05
01-Dec-19 31-Dec-19 97.20 116.30 90.00 112.25 82963 95.95 116.30 90.00 103.94
01-Nov-19 30-Nov-19 88.05 145.00 85.20 99.70 707 K 87.41 145.00 85.20 104.49
01-Oct-19 31-Oct-19 87.00 94.35 75.95 88.90 71065 88.26 94.35 75.95 86.55
01-Sep-19 30-Sep-19 81.00 103.90 76.75 87.75 73009 89.18 103.90 76.75 87.35
01-Aug-19 31-Aug-19 82.85 88.65 73.70 81.75 40349 96.62 96.62 73.70 81.74
01-Jul-19 31-Jul-19 93.70 104.70 80.80 83.30 86344 102.61 104.70 80.80 90.62
01-Jun-19 30-Jun-19 104.00 109.20 90.45 94.65 96130 105.64 109.20 90.45 99.57
01-May-19 31-May-19 106.00 112.80 91.40 104.75 157 K 107.54 112.80 91.40 103.74
01-Apr-19 30-Apr-19 104.35 128.40 102.20 103.65 332 K 105.43 128.40 102.20 109.65
01-Mar-19 31-Mar-19 92.05 132.50 92.00 104.40 325 K 105.62 132.50 92.00 105.24
01-Feb-19 28-Feb-19 108.00 108.00 84.85 92.45 107 K 112.92 112.92 84.85 98.33
01-Jan-19 31-Jan-19 109.80 150.25 100.15 105.95 841 K 109.31 150.25 100.15 116.54
01-Dec-18 31-Dec-18 105.45 114.00 100.60 109.25 30565 111.29 114.00 100.60 107.32
01-Nov-18 30-Nov-18 99.45 123.00 98.10 105.65 113 K 116.02 123.00 98.10 106.55
01-Oct-18 31-Oct-18 90.45 107.10 83.85 101.90 76293 136.22 136.22 83.85 95.82

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.