Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indo Tech Transformers (INDOTECH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Indo Tech Transformers Limited on 18/09/2019
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Indo Tech Transformers Limited on 18/09/2019
Three outside up Candlestick pattern was formed by Indo Tech Transformers Limited on 16/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Indo Tech Transformers Limited on 19/09/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Indo Tech Transformers Limited on 23/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Indo Tech Transformers Limited on 19/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Indo Tech Transformers Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 89.00 92.35 86.50 87.15 1905 89.13 92.35 86.50 88.75
18-Sep-19 87.00 90.30 87.00 90.15 168 89.66 90.30 87.00 88.61
17-Sep-19 91.00 93.20 88.00 88.10 1758 89.24 93.20 88.00 90.07
16-Sep-19 90.55 92.40 87.45 92.10 786 87.85 92.40 87.45 90.62
13-Sep-19 87.70 91.40 87.35 90.55 2056 86.46 91.40 86.46 89.25
12-Sep-19 88.90 94.00 87.40 88.20 5491 83.29 94.00 83.29 89.62
11-Sep-19 82.75 89.50 82.75 88.55 3125 80.69 89.50 80.69 85.89
09-Sep-19 82.90 83.40 79.15 82.75 3271 79.34 83.40 79.15 82.05
06-Sep-19 79.00 81.75 77.85 80.05 3748 79.01 81.75 77.85 79.66
05-Sep-19 78.00 80.70 77.00 79.80 530 79.14 80.70 77.00 78.88
04-Sep-19 79.10 79.10 76.75 77.50 365 80.18 80.18 76.75 78.11
03-Sep-19 81.00 81.00 78.25 79.90 411 80.32 81.00 78.25 80.04
30-Aug-19 79.05 84.65 77.70 81.75 2087 79.85 84.65 77.70 80.79
29-Aug-19 80.00 82.00 77.00 80.60 5901 79.79 82.00 77.00 79.90
28-Aug-19 82.00 82.00 79.30 81.55 3884 78.37 82.00 78.37 81.21
27-Aug-19 74.50 82.00 74.20 80.35 1727 78.97 82.00 74.20 77.76
26-Aug-19 85.00 85.00 74.25 75.35 6923 78.05 85.00 74.25 79.90
23-Aug-19 76.00 77.90 73.70 77.85 968 79.74 79.74 73.70 76.36
22-Aug-19 79.00 79.85 76.05 77.85 6502 81.28 81.28 76.05 78.19
21-Aug-19 81.95 82.00 78.10 78.90 1499 82.33 82.33 78.10 80.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indo Tech Transformers Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 90.55 93.20 86.50 87.15 4617 83.74 93.20 83.74 89.35
09-Sep-19 13-Sep-19 82.90 94.00 79.15 90.55 13943 80.82 94.00 79.15 86.65
02-Sep-19 06-Sep-19 81.00 81.75 76.75 80.05 5054 81.76 81.76 76.75 79.89
26-Aug-19 30-Aug-19 85.00 85.00 74.20 81.75 20522 82.03 85.00 74.20 81.49
19-Aug-19 23-Aug-19 81.00 86.65 73.70 77.85 11164 84.26 86.65 73.70 79.80
12-Aug-19 16-Aug-19 82.05 85.90 79.85 81.00 2494 86.31 86.31 79.85 82.20
05-Aug-19 09-Aug-19 80.95 88.65 75.60 83.95 4782 90.34 90.34 75.60 82.29
29-Jul-19 02-Aug-19 93.55 93.55 77.60 80.90 12857 94.28 94.28 77.60 86.40
22-Jul-19 26-Jul-19 94.35 96.65 89.15 89.95 8166 96.03 96.65 89.15 92.52
15-Jul-19 19-Jul-19 98.35 98.35 90.50 92.95 19452 97.03 98.35 90.50 95.04
08-Jul-19 12-Jul-19 99.00 99.50 93.20 95.05 9121 97.37 99.50 93.20 96.69
01-Jul-19 05-Jul-19 93.70 104.70 93.55 99.70 38135 96.82 104.70 93.55 97.91
24-Jun-19 28-Jun-19 96.75 98.50 90.45 94.65 9083 98.56 98.56 90.45 95.09
17-Jun-19 21-Jun-19 100.00 100.00 92.00 94.45 32639 100.50 100.50 92.00 96.61
10-Jun-19 14-Jun-19 97.95 102.65 96.15 96.85 23882 102.60 102.65 96.15 98.40
03-Jun-19 07-Jun-19 104.00 109.20 97.00 98.95 30526 102.92 109.20 97.00 102.29
27-May-19 31-May-19 102.00 112.80 102.00 104.75 62055 100.45 112.80 100.45 105.39
20-May-19 24-May-19 96.55 112.00 95.55 101.90 54357 99.39 112.00 95.55 101.50
13-May-19 17-May-19 98.15 98.90 91.40 93.20 19877 103.37 103.37 91.40 95.41
06-May-19 10-May-19 100.00 104.90 96.40 98.20 13420 106.86 106.86 96.40 99.88

Monthly OHLCV of Indo Tech Transformers Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 90.55 93.20 86.50 87.15 4617 83.74 93.20 83.74 89.35
09-Sep-19 13-Sep-19 82.90 94.00 79.15 90.55 13943 80.82 94.00 79.15 86.65
02-Sep-19 06-Sep-19 81.00 81.75 76.75 80.05 5054 81.76 81.76 76.75 79.89
26-Aug-19 30-Aug-19 85.00 85.00 74.20 81.75 20522 82.03 85.00 74.20 81.49
19-Aug-19 23-Aug-19 81.00 86.65 73.70 77.85 11164 84.26 86.65 73.70 79.80
12-Aug-19 16-Aug-19 82.05 85.90 79.85 81.00 2494 86.31 86.31 79.85 82.20
05-Aug-19 09-Aug-19 80.95 88.65 75.60 83.95 4782 90.34 90.34 75.60 82.29
29-Jul-19 02-Aug-19 93.55 93.55 77.60 80.90 12857 94.28 94.28 77.60 86.40
22-Jul-19 26-Jul-19 94.35 96.65 89.15 89.95 8166 96.03 96.65 89.15 92.52
15-Jul-19 19-Jul-19 98.35 98.35 90.50 92.95 19452 97.03 98.35 90.50 95.04
08-Jul-19 12-Jul-19 99.00 99.50 93.20 95.05 9121 97.37 99.50 93.20 96.69
01-Jul-19 05-Jul-19 93.70 104.70 93.55 99.70 38135 96.82 104.70 93.55 97.91
24-Jun-19 28-Jun-19 96.75 98.50 90.45 94.65 9083 98.56 98.56 90.45 95.09
17-Jun-19 21-Jun-19 100.00 100.00 92.00 94.45 32639 100.50 100.50 92.00 96.61
10-Jun-19 14-Jun-19 97.95 102.65 96.15 96.85 23882 102.60 102.65 96.15 98.40
03-Jun-19 07-Jun-19 104.00 109.20 97.00 98.95 30526 102.92 109.20 97.00 102.29
27-May-19 31-May-19 102.00 112.80 102.00 104.75 62055 100.45 112.80 100.45 105.39
20-May-19 24-May-19 96.55 112.00 95.55 101.90 54357 99.39 112.00 95.55 101.50
13-May-19 17-May-19 98.15 98.90 91.40 93.20 19877 103.37 103.37 91.40 95.41
06-May-19 10-May-19 100.00 104.90 96.40 98.20 13420 106.86 106.86 96.40 99.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.