Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indo Tech Transformers (INDOTECH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Indo Tech Transformers Limited on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Indo Tech Transformers Limited on 20/05/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Indo Tech Transformers Limited on 30/04/2019
Bullish piercing Candlestick pattern was formed by Indo Tech Transformers Limited on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Indo Tech Transformers Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 96.55 103.20 96.50 102.70 4356 95.12 103.20 95.12 99.74
17-May-19 96.90 96.95 91.40 93.20 4925 95.62 96.95 91.40 94.61
16-May-19 94.15 96.70 93.15 95.70 1872 96.32 96.70 93.15 94.92
15-May-19 97.20 97.20 94.50 95.10 2523 96.64 97.20 94.50 96.00
14-May-19 94.95 98.00 94.05 95.25 7105 97.73 98.00 94.05 95.56
13-May-19 98.15 98.90 94.10 96.30 3452 98.59 98.90 94.10 96.86
10-May-19 97.05 99.70 96.55 98.20 957 99.30 99.70 96.55 97.88
09-May-19 97.15 99.60 97.15 97.75 305 100.69 100.69 97.15 97.91
08-May-19 99.20 102.75 96.40 98.35 2096 102.21 102.75 96.40 99.18
07-May-19 102.95 103.50 100.60 101.15 5769 102.37 103.50 100.60 102.05
06-May-19 100.00 104.90 99.05 101.20 4293 103.46 104.90 99.05 101.29
03-May-19 103.45 103.50 100.40 101.00 2901 104.82 104.82 100.40 102.09
02-May-19 106.00 106.00 100.70 101.70 5370 106.04 106.04 100.70 103.60
30-Apr-19 106.25 108.45 103.15 103.65 8824 106.71 108.45 103.15 105.38
26-Apr-19 108.40 108.40 102.40 104.25 11866 107.56 108.40 102.40 105.86
25-Apr-19 107.85 115.00 105.90 106.25 11560 106.38 115.00 105.90 108.75
24-Apr-19 103.80 108.55 103.80 106.30 5944 107.14 108.55 103.80 105.61
23-Apr-19 102.20 107.45 102.20 105.05 4035 110.05 110.05 102.20 104.23
22-Apr-19 106.55 108.95 105.10 106.25 21868 113.39 113.39 105.10 106.71
18-Apr-19 115.90 115.90 108.95 109.45 14707 114.22 115.90 108.95 112.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indo Tech Transformers Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 96.55 103.20 96.50 102.70 4356 99.39 103.20 96.50 99.74
13-May-19 17-May-19 98.15 98.90 91.40 93.20 19877 103.37 103.37 91.40 95.41
06-May-19 10-May-19 100.00 104.90 96.40 98.20 13420 106.86 106.86 96.40 99.88
29-Apr-19 03-May-19 106.25 108.45 100.40 101.00 17095 109.70 109.70 100.40 104.02
22-Apr-19 26-Apr-19 106.55 115.00 102.20 104.25 55273 112.41 115.00 102.20 107.00
15-Apr-19 19-Apr-19 118.00 119.00 108.95 109.45 38786 110.96 119.00 108.95 113.85
08-Apr-19 12-Apr-19 107.05 128.40 105.15 116.70 164 K 107.61 128.40 105.15 114.32
01-Apr-19 05-Apr-19 104.35 119.35 103.40 107.20 65204 106.64 119.35 103.40 108.58
25-Mar-19 29-Mar-19 109.00 109.00 101.05 104.40 33686 107.41 109.00 101.05 105.86
18-Mar-19 22-Mar-19 109.95 111.45 104.00 106.65 19452 106.82 111.45 104.00 108.01
11-Mar-19 15-Mar-19 112.15 117.00 105.20 108.65 36336 102.88 117.00 102.88 110.75
04-Mar-19 08-Mar-19 101.00 132.50 97.40 111.90 212 K 95.06 132.50 95.06 110.70
25-Feb-19 01-Mar-19 90.20 107.50 87.10 101.80 38980 93.48 107.50 87.10 96.65
18-Feb-19 22-Feb-19 90.05 90.95 84.85 88.15 24402 98.46 98.46 84.85 88.50
11-Feb-19 15-Feb-19 92.05 96.55 87.95 89.55 22325 105.39 105.39 87.95 91.52
04-Feb-19 08-Feb-19 103.05 106.00 91.20 93.95 39742 112.22 112.22 91.20 98.55
28-Jan-19 01-Feb-19 110.00 110.00 100.15 104.70 22378 118.23 118.23 100.15 106.21
21-Jan-19 25-Jan-19 121.40 123.90 107.25 108.00 46301 121.33 123.90 107.25 115.14
14-Jan-19 18-Jan-19 116.90 136.95 112.15 120.90 286 K 120.93 136.95 112.15 121.72
07-Jan-19 11-Jan-19 133.00 139.60 114.50 117.70 95895 115.66 139.60 114.50 126.20

Monthly OHLCV of Indo Tech Transformers Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 96.55 103.20 96.50 102.70 4356 99.39 103.20 96.50 99.74
13-May-19 17-May-19 98.15 98.90 91.40 93.20 19877 103.37 103.37 91.40 95.41
06-May-19 10-May-19 100.00 104.90 96.40 98.20 13420 106.86 106.86 96.40 99.88
29-Apr-19 03-May-19 106.25 108.45 100.40 101.00 17095 109.70 109.70 100.40 104.02
22-Apr-19 26-Apr-19 106.55 115.00 102.20 104.25 55273 112.41 115.00 102.20 107.00
15-Apr-19 19-Apr-19 118.00 119.00 108.95 109.45 38786 110.96 119.00 108.95 113.85
08-Apr-19 12-Apr-19 107.05 128.40 105.15 116.70 164 K 107.61 128.40 105.15 114.32
01-Apr-19 05-Apr-19 104.35 119.35 103.40 107.20 65204 106.64 119.35 103.40 108.58
25-Mar-19 29-Mar-19 109.00 109.00 101.05 104.40 33686 107.41 109.00 101.05 105.86
18-Mar-19 22-Mar-19 109.95 111.45 104.00 106.65 19452 106.82 111.45 104.00 108.01
11-Mar-19 15-Mar-19 112.15 117.00 105.20 108.65 36336 102.88 117.00 102.88 110.75
04-Mar-19 08-Mar-19 101.00 132.50 97.40 111.90 212 K 95.06 132.50 95.06 110.70
25-Feb-19 01-Mar-19 90.20 107.50 87.10 101.80 38980 93.48 107.50 87.10 96.65
18-Feb-19 22-Feb-19 90.05 90.95 84.85 88.15 24402 98.46 98.46 84.85 88.50
11-Feb-19 15-Feb-19 92.05 96.55 87.95 89.55 22325 105.39 105.39 87.95 91.52
04-Feb-19 08-Feb-19 103.05 106.00 91.20 93.95 39742 112.22 112.22 91.20 98.55
28-Jan-19 01-Feb-19 110.00 110.00 100.15 104.70 22378 118.23 118.23 100.15 106.21
21-Jan-19 25-Jan-19 121.40 123.90 107.25 108.00 46301 121.33 123.90 107.25 115.14
14-Jan-19 18-Jan-19 116.90 136.95 112.15 120.90 286 K 120.93 136.95 112.15 121.72
07-Jan-19 11-Jan-19 133.00 139.60 114.50 117.70 95895 115.66 139.60 114.50 126.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.