Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Candlestick Charts & Recent Patterns of Tata Elxsi (TATAELXSI)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Tata Elxsi Ltd.

Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal Neutral

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Tata Elxsi Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Mar-23 6120.15 6149.85 6034.50 6055.40 63280 6092.71 6149.85 6034.50 6089.98
21-Mar-23 6068.15 6170.00 6049.00 6089.70 98216 6091.22 6170.00 6049.00 6094.21
20-Mar-23 5971.00 6199.00 5971.00 6037.95 100 K 6137.69 6199.00 5971.00 6044.74
17-Mar-23 6149.95 6198.40 6139.75 6159.00 109 K 6113.61 6198.40 6113.61 6161.77
16-Mar-23 6088.00 6139.90 6031.00 6115.10 101 K 6133.73 6139.90 6031.00 6093.50
15-Mar-23 6100.00 6194.00 6058.00 6088.05 107 K 6157.45 6194.00 6058.00 6110.01
14-Mar-23 6161.65 6189.90 5919.00 6062.50 220 K 6231.63 6231.63 5919.00 6083.26
13-Mar-23 6249.30 6295.00 6120.20 6130.95 89686 6264.40 6295.00 6120.20 6198.86
10-Mar-23 6223.10 6320.00 6181.00 6249.30 88898 6285.45 6320.00 6181.00 6243.35
09-Mar-23 6370.00 6379.95 6260.00 6284.55 91114 6247.28 6379.95 6247.28 6323.62
08-Mar-23 6200.00 6357.80 6160.40 6340.20 164 K 6229.95 6357.80 6160.40 6264.60
06-Mar-23 6239.85 6325.00 6220.85 6237.65 113 K 6204.07 6325.00 6204.07 6255.84
03-Mar-23 6181.00 6221.95 6150.00 6176.45 78784 6225.78 6225.78 6150.00 6182.35
02-Mar-23 6218.00 6237.15 6131.30 6150.55 101 K 6267.32 6267.32 6131.30 6184.25
01-Mar-23 6128.85 6243.95 6123.00 6194.60 97556 6362.04 6362.04 6123.00 6172.60
28-Feb-23 6380.00 6390.00 6089.00 6129.25 203 K 6477.02 6477.02 6089.00 6247.06
27-Feb-23 6500.00 6509.90 6350.00 6358.70 76466 6524.38 6524.38 6350.00 6429.65
24-Feb-23 6514.00 6525.00 6440.00 6512.85 63935 6550.80 6550.80 6440.00 6497.96
23-Feb-23 6510.00 6524.90 6415.00 6484.50 78315 6618.00 6618.00 6415.00 6483.60
22-Feb-23 6610.00 6619.90 6500.00 6517.95 83155 6674.04 6674.04 6500.00 6561.96


Weekly OHLCV & Heikin Ashi of Tata Elxsi Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Mar-23 24-Mar-23 5971.00 6199.00 5971.00 6055.40 261 K 6257.22 6257.22 5971.00 6049.10
13-Mar-23 17-Mar-23 6249.30 6295.00 5919.00 6159.00 628 K 6358.87 6358.87 5919.00 6155.57
06-Mar-23 10-Mar-23 6239.85 6379.95 6160.40 6249.30 458 K 6460.36 6460.36 6160.40 6257.37
27-Feb-23 03-Mar-23 6500.00 6509.90 6089.00 6176.45 557 K 6601.89 6601.89 6089.00 6318.84
20-Feb-23 24-Feb-23 6666.05 6720.00 6415.00 6512.85 349 K 6625.31 6720.00 6415.00 6578.48
13-Feb-23 17-Feb-23 6685.00 6792.00 6550.00 6662.90 467 K 6578.14 6792.00 6550.00 6672.48
06-Feb-23 10-Feb-23 6575.00 6824.90 6510.00 6683.65 586 K 6507.90 6824.90 6507.90 6648.39
30-Jan-23 03-Feb-23 6655.00 6745.95 6381.95 6571.15 810 K 6427.28 6745.95 6381.95 6588.51
23-Jan-23 27-Jan-23 6412.00 6819.95 6365.00 6664.35 1271 K 6289.24 6819.95 6289.24 6565.33
16-Jan-23 20-Jan-23 6251.00 6424.95 6221.50 6378.30 570 K 6259.54 6424.95 6221.50 6318.94
09-Jan-23 13-Jan-23 6270.00 6323.20 6131.75 6242.25 530 K 6277.28 6323.20 6131.75 6241.80
02-Jan-23 06-Jan-23 6317.35 6478.45 6185.00 6193.90 753 K 6260.89 6478.45 6185.00 6293.67
26-Dec-22 30-Dec-22 5840.00 6495.00 5709.05 6285.90 1638 K 6439.30 6495.00 5709.05 6082.49
19-Dec-22 23-Dec-22 6430.00 6439.95 5825.00 5837.60 1178 K 6745.47 6745.47 5825.00 6133.14
12-Dec-22 16-Dec-22 6742.00 6745.00 6401.00 6429.40 944 K 6911.58 6911.58 6401.00 6579.35
05-Dec-22 09-Dec-22 7040.00 7047.30 6731.10 6745.75 580 K 6932.12 7047.30 6731.10 6891.04
28-Nov-22 02-Dec-22 6785.55 7195.00 6774.35 7033.95 1359 K 6917.03 7195.00 6774.35 6947.21
21-Nov-22 25-Nov-22 6899.00 6910.85 6601.00 6779.95 1124 K 7036.37 7036.37 6601.00 6797.70
14-Nov-22 18-Nov-22 7030.00 7070.70 6800.00 6894.60 792 K 7123.91 7123.91 6800.00 6948.83
07-Nov-22 11-Nov-22 6972.00 7095.70 6893.00 6962.50 762 K 7267.01 7267.01 6893.00 6980.80


Monthly OHLCV & Heikin Ashi of Tata Elxsi Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-23 31-Mar-23 6128.85 6379.95 5919.00 6055.40 1626 K 6602.62 6602.62 5919.00 6120.80
01-Feb-23 28-Feb-23 6666.00 6824.90 6089.00 6129.25 2182 K 6777.96 6824.90 6089.00 6427.29
01-Jan-23 31-Jan-23 6317.35 6819.95 6131.75 6632.70 3438 K 7080.48 7080.48 6131.75 6475.44
01-Dec-22 31-Dec-22 7089.80 7195.00 5709.05 6285.90 4954 K 7591.02 7591.02 5709.05 6569.94
01-Nov-22 30-Nov-22 7060.00 7095.70 6601.00 7010.25 4262 K 8240.29 8240.29 6601.00 6941.74
01-Oct-22 31-Oct-22 8480.00 8685.00 6840.00 6995.85 7776 K 8730.38 8730.38 6840.00 7750.21
01-Sep-22 30-Sep-22 8964.00 9270.00 8220.00 8556.45 5558 K 8708.14 9270.00 8220.00 8752.61
01-Aug-22 31-Aug-22 8724.00 10760.00 8590.10 9019.25 11863 K 8142.94 10760.00 8142.94 9273.34
01-Jul-22 31-Jul-22 8170.55 8700.00 7636.00 8690.05 5909 K 7986.73 8700.00 7636.00 8299.15
01-Jun-22 30-Jun-22 8612.00 8821.95 7123.00 8170.55 9862 K 7791.58 8821.95 7123.00 8181.88
01-May-22 31-May-22 7690.00 8820.00 6432.00 8381.10 21443 K 7752.39 8820.00 6432.00 7830.77
01-Apr-22 30-Apr-22 8884.00 9164.40 7461.00 7746.00 14350 K 7190.93 9164.40 7190.93 8313.85
01-Mar-22 31-Mar-22 6374.00 9420.00 6340.05 8840.15 15440 K 6638.32 9420.00 6340.05 7743.55
01-Feb-22 28-Feb-22 7779.00 7964.40 5990.00 6431.85 6613 K 6235.32 7964.40 5990.00 7041.31
01-Jan-22 31-Jan-22 5888.00 7800.00 5782.00 7607.35 12860 K 5701.30 7800.00 5701.30 6769.34
01-Dec-21 31-Dec-21 5781.65 6099.00 5340.00 5868.00 3570 K 5630.44 6099.00 5340.00 5772.16
01-Nov-21 30-Nov-21 5900.00 6730.00 5263.40 5781.65 3566 K 5342.11 6730.00 5263.40 5918.76
01-Oct-21 31-Oct-21 5594.00 6610.00 5594.00 5872.30 5128 K 4766.65 6610.00 4766.65 5917.57
01-Sep-21 30-Sep-21 4800.00 5971.90 4800.00 5594.05 5644 K 4241.82 5971.90 4241.82 5291.49
01-Aug-21 31-Aug-21 4264.00 4949.00 4110.00 4770.95 4073 K 3960.16 4949.00 3960.16 4523.49