Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vesuvius India (VESUVIUS)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Vesuvius India Ltd. on 11/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Vesuvius India Ltd. on 29/11/2019
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Vesuvius India Ltd. on 22/11/2019
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Vesuvius India Ltd. on 11/12/2019

Daily OHLCV of Vesuvius India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-19 1097.75 1117.90 1089.00 1093.75 3206 1109.42 1117.90 1089.00 1099.60
10-Dec-19 1100.05 1105.40 1075.00 1091.25 538 1125.91 1125.91 1075.00 1092.92
09-Dec-19 1122.05 1133.95 1096.00 1105.90 2690 1137.34 1137.34 1096.00 1114.48
06-Dec-19 1157.90 1157.95 1111.00 1121.35 915 1137.64 1157.95 1111.00 1137.05
05-Dec-19 1160.95 1174.45 1113.85 1157.40 5690 1123.61 1174.45 1113.85 1151.66
04-Dec-19 1129.95 1179.00 1120.10 1161.20 18311 1099.66 1179.00 1099.66 1147.56
03-Dec-19 1110.00 1129.00 1108.10 1120.05 2134 1082.54 1129.00 1082.54 1116.79
02-Dec-19 1100.10 1119.00 1096.25 1109.20 1681 1058.94 1119.00 1058.94 1106.14
29-Nov-19 1051.55 1104.90 1044.10 1100.10 5637 1042.72 1104.90 1042.72 1075.16
28-Nov-19 1055.70 1072.35 1055.25 1064.35 3354 1023.53 1072.35 1023.53 1061.91
27-Nov-19 1026.05 1068.00 1026.00 1060.20 5650 1001.99 1068.00 1001.99 1045.06
26-Nov-19 985.50 1031.35 985.10 1026.05 3540 996.99 1031.35 985.10 1007.00
25-Nov-19 993.85 1007.25 985.15 988.85 3282 1000.20 1007.25 985.15 993.78
22-Nov-19 1007.00 1007.00 990.90 1000.05 1989 999.16 1007.00 990.90 1001.24
21-Nov-19 998.60 1011.35 995.85 1001.05 1833 996.60 1011.35 995.85 1001.71
20-Nov-19 997.15 1006.80 982.05 1000.20 2000 996.64 1006.80 982.05 996.55
19-Nov-19 1006.90 1012.00 986.00 988.55 1212 994.93 1012.00 986.00 998.36
18-Nov-19 985.10 1032.00 967.60 1016.10 3108 989.65 1032.00 967.60 1000.20
15-Nov-19 989.15 998.70 972.10 985.75 3028 992.88 998.70 972.10 986.42
14-Nov-19 999.85 1005.85 981.55 988.00 2038 991.96 1005.85 981.55 993.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vesuvius India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 1122.05 1133.95 1075.00 1093.75 6434 1072.54 1133.95 1072.54 1106.19
02-Dec-19 06-Dec-19 1100.10 1179.00 1096.25 1121.35 28731 1020.91 1179.00 1020.91 1124.18
25-Nov-19 29-Nov-19 993.85 1104.90 985.10 1100.10 21463 995.83 1104.90 985.10 1045.99
18-Nov-19 22-Nov-19 985.10 1032.00 967.60 1000.05 10142 995.48 1032.00 967.60 996.19
11-Nov-19 15-Nov-19 989.10 1014.00 971.00 985.75 42199 1000.99 1014.00 971.00 989.96
04-Nov-19 08-Nov-19 1019.90 1019.95 976.95 984.75 29956 1001.60 1019.95 976.95 1000.39
28-Oct-19 01-Nov-19 1010.00 1039.00 990.25 994.55 23784 994.76 1039.00 990.25 1008.45
21-Oct-19 25-Oct-19 995.00 1014.00 980.10 991.50 22296 994.37 1014.00 980.10 995.15
14-Oct-19 18-Oct-19 994.95 1009.95 965.15 1000.15 35811 996.19 1009.95 965.15 992.55
07-Oct-19 11-Oct-19 987.85 1013.85 962.10 992.90 6114 1003.20 1013.85 962.10 989.18
30-Sep-19 04-Oct-19 1036.60 1047.90 972.15 994.55 24218 993.60 1047.90 972.15 1012.80
23-Sep-19 27-Sep-19 981.00 1148.70 972.00 1030.35 37608 954.18 1148.70 954.18 1033.01
16-Sep-19 20-Sep-19 932.80 999.00 923.00 971.35 48176 951.83 999.00 923.00 956.54
09-Sep-19 13-Sep-19 947.70 962.00 923.10 930.55 9145 962.82 962.82 923.10 940.84
02-Sep-19 06-Sep-19 960.00 968.25 902.55 940.70 45797 982.77 982.77 902.55 942.88
26-Aug-19 30-Aug-19 1021.05 1046.95 943.05 969.35 52865 970.43 1046.95 943.05 995.10
19-Aug-19 23-Aug-19 917.85 1040.00 905.00 1030.20 67986 967.60 1040.00 905.00 973.26
12-Aug-19 16-Aug-19 936.00 950.40 895.10 915.25 19181 1011.02 1011.02 895.10 924.19
05-Aug-19 09-Aug-19 986.05 1028.00 921.00 942.25 55466 1052.72 1052.72 921.00 969.32
29-Jul-19 02-Aug-19 1035.55 1075.00 975.00 998.80 10275 1084.35 1084.35 975.00 1021.09

Monthly OHLCV of Vesuvius India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 1100.10 1179.00 1075.00 1093.75 35165 1032.44 1179.00 1032.44 1111.96
01-Nov-19 30-Nov-19 1000.85 1104.90 967.60 1100.10 106 K 1021.52 1104.90 967.60 1043.36
01-Oct-19 31-Oct-19 1047.90 1047.90 962.10 1000.35 104 K 1028.48 1047.90 962.10 1014.56
01-Sep-19 30-Sep-19 960.00 1148.70 902.55 1026.75 146 K 1047.47 1148.70 902.55 1009.50
01-Aug-19 31-Aug-19 1012.65 1075.00 895.10 969.35 200 K 1106.91 1106.91 895.10 988.02
01-Jul-19 31-Jul-19 1136.05 1137.00 990.10 999.95 64227 1148.05 1148.05 990.10 1065.78
01-Jun-19 30-Jun-19 1163.90 1189.45 1082.05 1114.95 38556 1158.52 1189.45 1082.05 1137.59
01-May-19 31-May-19 1144.90 1209.00 1103.50 1165.60 168 K 1161.28 1209.00 1103.50 1155.75
01-Apr-19 30-Apr-19 1174.90 1200.00 1111.35 1127.00 229 K 1169.24 1200.00 1111.35 1153.31
01-Mar-19 31-Mar-19 1163.75 1279.90 1130.00 1159.25 55815 1155.26 1279.90 1130.00 1183.22
01-Feb-19 28-Feb-19 1170.95 1189.00 1081.00 1163.75 28579 1159.34 1189.00 1081.00 1151.18
01-Jan-19 31-Jan-19 1174.45 1284.00 1135.00 1151.70 42498 1132.39 1284.00 1132.39 1186.29
01-Dec-18 31-Dec-18 1111.90 1240.00 1078.95 1182.40 151 K 1111.47 1240.00 1078.95 1153.31
01-Nov-18 30-Nov-18 1040.95 1175.95 1040.00 1104.35 236 K 1132.62 1175.95 1040.00 1090.31
01-Oct-18 31-Oct-18 1100.00 1119.00 971.10 1051.60 47760 1204.82 1204.82 971.10 1060.42
01-Sep-18 30-Sep-18 1189.00 1214.45 1085.00 1099.90 78085 1262.55 1262.55 1085.00 1147.09
01-Aug-18 31-Aug-18 1268.20 1341.25 1170.05 1174.70 93405 1286.54 1341.25 1170.05 1238.55
01-Jul-18 31-Jul-18 1262.45 1348.00 1247.00 1270.35 30564 1291.12 1348.00 1247.00 1281.95
01-Jun-18 30-Jun-18 1275.15 1294.20 1231.25 1261.45 89472 1316.73 1316.73 1231.25 1265.51
01-May-18 31-May-18 1328.95 1355.90 1245.00 1291.85 88145 1328.03 1355.90 1245.00 1305.43

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.