Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Khaitan (India) (KHAITANLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Khaitan (India) Ltd. on 24/02/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Khaitan (India) Ltd. on 25/02/2020
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Khaitan (India) Ltd. on 25/02/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Khaitan (India) Ltd. on 31/01/2020 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Khaitan (India) Ltd. on 31/12/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Khaitan (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Feb-20 19.70 20.20 19.70 20.20 64 19.71 20.20 19.70 19.95
24-Feb-20 19.70 19.70 19.70 19.70 5 19.73 19.73 19.70
19-Feb-20 19.30 19.95 19.00 19.90 11237 19.91 19.95 19.00 19.54
18-Feb-20 19.80 20.80 19.40 19.40 1058 19.98 20.80 19.40 19.85
17-Feb-20 20.00 20.00 19.90 19.90 21 20.01 20.01 19.90 19.95
13-Feb-20 20.20 20.20 20.00 20.15 531 19.88 20.20 19.88 20.14
12-Feb-20 20.40 20.40 20.40 20.40 2 19.36 19.36 20.40
11-Feb-20 19.00 19.90 19.00 19.90 877 19.28 19.90 19.00 19.45
10-Feb-20 18.10 19.90 18.10 19.90 2548 19.55 19.90 18.10 19.00
07-Feb-20 19.05 20.90 19.00 19.00 1753 19.62 20.90 19.00 19.49
06-Feb-20 19.95 20.00 19.95 19.95 5094 19.28 20.00 19.28 19.96
05-Feb-20 18.10 19.90 18.10 19.05 145 19.77 19.90 18.10 18.79
04-Feb-20 20.50 20.50 19.00 19.00 358 19.79 20.50 19.00 19.75
03-Feb-20 19.85 19.90 19.85 19.90 307 19.71 19.90 19.71 19.88
01-Feb-20 19.10 20.50 19.10 19.10 428 19.97 20.50 19.10 19.45
31-Jan-20 20.00 20.25 19.95 20.10 940 19.87 20.25 19.87 20.08
30-Jan-20 19.25 20.05 19.25 20.00 35 20.10 20.10 19.25 19.64
29-Jan-20 20.55 20.55 19.55 20.25 300 19.97 20.55 19.55 20.22
28-Jan-20 19.05 20.55 19.05 20.55 65 20.15 20.55 19.05 19.80
27-Jan-20 20.00 20.00 20.00 20.00 49 20.30 20.30 20.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Khaitan (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 19.70 20.20 19.70 20.20 69 19.74 20.20 19.70 19.95
17-Feb-20 21-Feb-20 20.00 20.80 19.00 19.90 12316 19.56 20.80 19.00 19.92
10-Feb-20 14-Feb-20 18.10 20.40 18.10 20.15 3958 19.93 20.40 18.10 19.19
03-Feb-20 07-Feb-20 19.85 20.90 18.10 19.00 7657 20.41 20.90 18.10 19.46
27-Jan-20 31-Jan-20 20.00 20.55 19.05 19.10 1817 21.14 21.14 19.05 19.67
20-Jan-20 24-Jan-20 22.25 22.25 19.00 20.85 29227 21.19 22.25 19.00 21.09
13-Jan-20 17-Jan-20 22.75 24.55 21.30 22.25 21148 19.67 24.55 19.67 22.71
06-Jan-20 10-Jan-20 19.60 21.75 18.55 21.75 8860 18.93 21.75 18.55 20.41
30-Dec-19 03-Jan-20 19.55 20.60 17.85 19.60 2403 18.45 20.60 17.85 19.40
23-Dec-19 27-Dec-19 19.00 19.80 17.05 19.65 1926 18.03 19.80 17.05 18.88
16-Dec-19 20-Dec-19 17.20 19.80 17.20 18.10 2875 17.98 19.80 17.20 18.08
09-Dec-19 13-Dec-19 18.00 19.60 17.05 18.00 1440 17.79 19.60 17.05 18.16
02-Dec-19 06-Dec-19 17.00 17.50 17.00 17.50 1309 18.34 18.34 17.00 17.25
25-Nov-19 29-Nov-19 17.65 19.95 16.75 17.05 545 18.82 19.95 16.75 17.85
18-Nov-19 22-Nov-19 18.10 19.95 18.05 18.40 4260 19.02 19.95 18.05 18.62
11-Nov-19 15-Nov-19 18.90 20.70 18.00 19.00 5535 18.89 20.70 18.00 19.15
04-Nov-19 08-Nov-19 18.05 19.05 17.20 18.90 4800 19.48 19.48 17.20 18.30
28-Oct-19 01-Nov-19 19.00 19.95 17.90 19.00 1896 20.00 20.00 17.90 18.96
21-Oct-19 25-Oct-19 19.50 19.50 18.00 19.00 2421 21.01 21.01 18.00 19.00
14-Oct-19 18-Oct-19 21.55 21.55 20.50 20.50 375 20.99 21.55 20.50 21.02

Monthly OHLCV of Khaitan (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 19.10 20.90 18.10 20.20 24428 19.53 20.90 18.10 19.58
01-Jan-20 31-Jan-20 18.30 24.55 17.85 20.10 62705 18.86 24.55 17.85 20.20
01-Dec-19 31-Dec-19 17.00 19.80 17.00 19.25 7872 19.45 19.80 17.00 18.26
01-Nov-19 30-Nov-19 18.05 20.70 16.75 17.05 16242 20.77 20.77 16.75 18.14
01-Oct-19 31-Oct-19 20.00 21.55 17.90 19.00 3672 21.93 21.93 17.90 19.61
01-Sep-19 30-Sep-19 21.05 23.10 18.00 20.20 24639 23.27 23.27 18.00 20.59
01-Aug-19 31-Aug-19 20.25 23.15 17.00 21.95 20088 25.95 25.95 17.00 20.59
01-Jul-19 31-Jul-19 24.50 25.50 20.00 20.25 39276 29.33 29.33 20.00 22.56
01-Jun-19 30-Jun-19 28.75 30.85 21.50 22.75 52974 32.70 32.70 21.50 25.96
01-May-19 31-May-19 32.30 34.70 26.40 29.80 55875 34.60 34.70 26.40 30.80
01-Apr-19 30-Apr-19 33.35 35.95 28.20 32.05 62389 36.81 36.81 28.20 32.39
01-Mar-19 31-Mar-19 40.00 45.50 31.05 33.35 46404 36.15 45.50 31.05 37.48
01-Feb-19 28-Feb-19 32.00 39.75 28.05 39.35 13404 37.52 39.75 28.05 34.79
01-Jan-19 31-Jan-19 38.00 38.30 29.50 31.10 7373 40.81 40.81 29.50 34.22
01-Dec-18 31-Dec-18 38.95 40.95 34.05 38.85 34411 43.42 43.42 34.05 38.20
01-Nov-18 30-Nov-18 41.45 47.40 35.20 38.80 74937 46.13 47.40 35.20 40.71
01-Oct-18 31-Oct-18 47.05 49.00 35.00 41.00 131 K 49.25 49.25 35.00 43.01
01-Sep-18 30-Sep-18 57.85 58.95 42.30 49.20 252 K 46.43 58.95 42.30 52.08
01-Aug-18 31-Aug-18 41.60 64.90 34.35 58.25 428 K 43.09 64.90 34.35 49.78
01-Jul-18 31-Jul-18 45.80 46.00 37.10 41.50 14312 43.58 46.00 37.10 42.60

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.