Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Khaitan (India) (KHAITANLTD)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Khaitan (India) Ltd. on 23/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Khaitan (India) Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Khaitan (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 22.00 22.75 20.50 20.85 1429 22.19 22.75 20.50 21.52
22-Jul-19 21.65 24.50 20.65 20.85 1781 22.46 24.50 20.65 21.91
19-Jul-19 22.95 22.95 21.50 22.20 163 22.53 22.95 21.50 22.40
18-Jul-19 22.25 22.80 20.65 21.50 1519 23.25 23.25 20.65 21.80
17-Jul-19 23.00 25.50 20.30 23.90 6337 23.33 25.50 20.30 23.17
16-Jul-19 22.55 24.35 21.30 24.15 509 23.57 24.35 21.30 23.09
15-Jul-19 24.55 24.55 21.35 24.20 2232 23.47 24.55 21.35 23.66
12-Jul-19 24.65 24.70 22.00 23.45 1325 23.25 24.70 22.00 23.70
11-Jul-19 22.05 25.35 22.00 23.20 2593 23.34 25.35 22.00 23.15
10-Jul-19 25.40 25.40 20.00 23.40 1177 23.14 25.40 20.00 23.55
09-Jul-19 24.15 24.15 22.05 22.35 253 23.10 24.15 22.05 23.17
08-Jul-19 22.35 25.40 21.30 23.10 3347 23.17 25.40 21.30 23.04
05-Jul-19 21.65 25.50 21.00 24.00 1423 23.30 25.50 21.00 23.04
04-Jul-19 24.50 24.50 22.50 23.10 586 22.95 24.50 22.50 23.65
03-Jul-19 22.25 23.95 22.00 23.05 995 23.09 23.95 22.00 22.81
02-Jul-19 23.05 23.05 22.10 22.25 504 23.56 23.56 22.10 22.61
01-Jul-19 24.50 24.50 21.65 23.50 775 23.58 24.50 21.65 23.54
28-Jun-19 24.25 24.30 22.75 22.75 352 23.66 24.30 22.75 23.51
27-Jun-19 24.95 24.95 22.50 22.75 4714 23.52 24.95 22.50 23.79
26-Jun-19 23.65 23.70 23.65 23.70 10 23.37 23.70 23.37 23.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Khaitan (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 21.65 24.50 20.50 20.85 3210 23.28 24.50 20.50 21.88
15-Jul-19 19-Jul-19 24.55 25.50 20.30 22.20 10760 23.42 25.50 20.30 23.14
08-Jul-19 12-Jul-19 22.35 25.40 20.00 23.45 8695 24.04 25.40 20.00 22.80
01-Jul-19 05-Jul-19 24.50 25.50 21.00 24.00 4283 24.34 25.50 21.00 23.75
24-Jun-19 28-Jun-19 23.50 24.95 22.00 22.75 5486 25.38 25.38 22.00 23.30
17-Jun-19 21-Jun-19 23.00 24.90 21.50 23.55 9599 27.51 27.51 21.50 23.24
10-Jun-19 14-Jun-19 28.60 29.95 22.00 23.50 17979 29.02 29.95 22.00 26.01
03-Jun-19 07-Jun-19 28.75 30.85 23.20 29.10 19910 30.06 30.85 23.20 27.98
27-May-19 31-May-19 29.95 31.45 28.65 29.80 9432 30.15 31.45 28.65 29.96
20-May-19 24-May-19 30.95 31.20 26.40 29.05 21182 30.90 31.20 26.40 29.40
13-May-19 17-May-19 30.10 32.00 26.60 28.90 11512 32.40 32.40 26.60 29.40
06-May-19 10-May-19 33.05 34.10 28.65 31.30 11197 33.02 34.10 28.65 31.78
29-Apr-19 03-May-19 33.50 35.50 30.30 31.85 9593 33.25 35.50 30.30 32.79
22-Apr-19 26-Apr-19 33.85 35.00 28.20 33.40 14913 33.90 35.00 28.20 32.61
15-Apr-19 19-Apr-19 35.00 35.00 31.35 32.60 14045 34.31 35.00 31.35 33.49
08-Apr-19 12-Apr-19 33.70 35.00 29.60 34.00 18651 35.54 35.54 29.60 33.08
01-Apr-19 05-Apr-19 33.35 35.95 32.10 33.75 7739 37.28 37.28 32.10 33.79
25-Mar-19 29-Mar-19 36.10 39.75 31.05 33.35 19978 39.51 39.75 31.05 35.06
18-Mar-19 22-Mar-19 40.00 45.50 35.40 36.00 13910 39.79 45.50 35.40 39.22
11-Mar-19 15-Mar-19 42.65 42.65 37.20 40.00 4556 38.95 42.65 37.20 40.62

Monthly OHLCV of Khaitan (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 21.65 24.50 20.50 20.85 3210 23.28 24.50 20.50 21.88
15-Jul-19 19-Jul-19 24.55 25.50 20.30 22.20 10760 23.42 25.50 20.30 23.14
08-Jul-19 12-Jul-19 22.35 25.40 20.00 23.45 8695 24.04 25.40 20.00 22.80
01-Jul-19 05-Jul-19 24.50 25.50 21.00 24.00 4283 24.34 25.50 21.00 23.75
24-Jun-19 28-Jun-19 23.50 24.95 22.00 22.75 5486 25.38 25.38 22.00 23.30
17-Jun-19 21-Jun-19 23.00 24.90 21.50 23.55 9599 27.51 27.51 21.50 23.24
10-Jun-19 14-Jun-19 28.60 29.95 22.00 23.50 17979 29.02 29.95 22.00 26.01
03-Jun-19 07-Jun-19 28.75 30.85 23.20 29.10 19910 30.06 30.85 23.20 27.98
27-May-19 31-May-19 29.95 31.45 28.65 29.80 9432 30.15 31.45 28.65 29.96
20-May-19 24-May-19 30.95 31.20 26.40 29.05 21182 30.90 31.20 26.40 29.40
13-May-19 17-May-19 30.10 32.00 26.60 28.90 11512 32.40 32.40 26.60 29.40
06-May-19 10-May-19 33.05 34.10 28.65 31.30 11197 33.02 34.10 28.65 31.78
29-Apr-19 03-May-19 33.50 35.50 30.30 31.85 9593 33.25 35.50 30.30 32.79
22-Apr-19 26-Apr-19 33.85 35.00 28.20 33.40 14913 33.90 35.00 28.20 32.61
15-Apr-19 19-Apr-19 35.00 35.00 31.35 32.60 14045 34.31 35.00 31.35 33.49
08-Apr-19 12-Apr-19 33.70 35.00 29.60 34.00 18651 35.54 35.54 29.60 33.08
01-Apr-19 05-Apr-19 33.35 35.95 32.10 33.75 7739 37.28 37.28 32.10 33.79
25-Mar-19 29-Mar-19 36.10 39.75 31.05 33.35 19978 39.51 39.75 31.05 35.06
18-Mar-19 22-Mar-19 40.00 45.50 35.40 36.00 13910 39.79 45.50 35.40 39.22
11-Mar-19 15-Mar-19 42.65 42.65 37.20 40.00 4556 38.95 42.65 37.20 40.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.