Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Khaitan (India) (KHAITANLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Khaitan (India) Ltd. on 21/05/2019
Bullish gap up Candlestick pattern was formed by Khaitan (India) Ltd. on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Khaitan (India) Ltd. on 17/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Khaitan (India) Ltd. on 17/05/2019

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Khaitan (India) Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Khaitan (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 30.15 30.20 29.00 30.00 2124 29.33 30.20 29.00 29.84
20-May-19 30.95 31.00 29.00 29.20 5570 28.63 31.00 28.63 30.04
17-May-19 28.50 28.90 27.20 28.90 1273 28.88 28.90 27.20 28.38
16-May-19 28.80 29.50 27.20 27.95 788 29.40 29.50 27.20 28.36
15-May-19 29.20 29.85 26.60 27.80 6026 30.45 30.45 26.60 28.36
14-May-19 30.75 31.40 28.80 30.25 1062 30.59 31.40 28.80 30.30
13-May-19 30.10 32.00 29.05 29.65 2363 30.99 32.00 29.05 30.20
10-May-19 31.55 31.55 30.05 31.30 776 30.86 31.55 30.05 31.11
09-May-19 30.45 31.95 28.65 30.40 2628 31.36 31.95 28.65 30.36
08-May-19 30.95 31.95 29.00 29.35 3536 32.40 32.40 29.00 30.31
07-May-19 33.05 34.10 30.40 30.90 3119 32.69 34.10 30.40 32.11
06-May-19 33.05 34.00 30.75 32.80 1138 32.74 34.00 30.75 32.65
03-May-19 32.45 33.50 31.55 31.85 653 33.14 33.50 31.55 32.34
02-May-19 32.30 34.70 32.25 33.75 1899 33.02 34.70 32.25 33.25
30-Apr-19 33.50 35.50 30.30 32.05 7041 33.21 35.50 30.30 32.84
26-Apr-19 32.90 34.70 32.90 33.40 1390 32.94 34.70 32.90 33.48
25-Apr-19 33.45 35.00 32.95 33.75 5457 32.10 35.00 32.10 33.79
24-Apr-19 31.05 33.95 30.25 32.30 2635 32.31 33.95 30.25 31.89
23-Apr-19 33.40 33.40 28.20 31.45 4020 33.00 33.40 28.20 31.61
22-Apr-19 33.85 33.85 32.00 32.10 1411 33.06 33.85 32.00 32.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Khaitan (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 30.95 31.00 29.00 30.00 7694 30.90 31.00 29.00 30.24
13-May-19 17-May-19 30.10 32.00 26.60 28.90 11512 32.40 32.40 26.60 29.40
06-May-19 10-May-19 33.05 34.10 28.65 31.30 11197 33.02 34.10 28.65 31.78
29-Apr-19 03-May-19 33.50 35.50 30.30 31.85 9593 33.25 35.50 30.30 32.79
22-Apr-19 26-Apr-19 33.85 35.00 28.20 33.40 14913 33.90 35.00 28.20 32.61
15-Apr-19 19-Apr-19 35.00 35.00 31.35 32.60 14045 34.31 35.00 31.35 33.49
08-Apr-19 12-Apr-19 33.70 35.00 29.60 34.00 18651 35.54 35.54 29.60 33.08
01-Apr-19 05-Apr-19 33.35 35.95 32.10 33.75 7739 37.28 37.28 32.10 33.79
25-Mar-19 29-Mar-19 36.10 39.75 31.05 33.35 19978 39.51 39.75 31.05 35.06
18-Mar-19 22-Mar-19 40.00 45.50 35.40 36.00 13910 39.79 45.50 35.40 39.22
11-Mar-19 15-Mar-19 42.65 42.65 37.20 40.00 4556 38.95 42.65 37.20 40.62
04-Mar-19 08-Mar-19 40.00 43.45 37.75 42.70 7960 36.92 43.45 36.92 40.98
25-Feb-19 01-Mar-19 38.00 39.55 36.00 39.35 3508 35.62 39.55 35.62 38.22
18-Feb-19 22-Feb-19 36.80 39.75 36.15 38.50 538 33.45 39.75 33.45 37.80
11-Feb-19 15-Feb-19 32.20 37.55 32.20 36.80 5089 32.20 37.55 32.20 34.69
04-Feb-19 08-Feb-19 33.50 33.50 28.05 30.70 4268 32.97 33.50 28.05 31.44
28-Jan-19 01-Feb-19 29.50 32.50 29.50 32.00 1418 35.06 35.06 29.50 30.88
21-Jan-19 25-Jan-19 34.60 35.70 31.00 31.00 3547 37.05 37.05 31.00 33.08
14-Jan-19 18-Jan-19 38.25 38.25 34.60 34.60 532 37.67 38.25 34.60 36.42
07-Jan-19 11-Jan-19 38.00 38.30 35.65 38.25 1146 37.80 38.30 35.65 37.55

Monthly OHLCV of Khaitan (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 30.95 31.00 29.00 30.00 7694 30.90 31.00 29.00 30.24
13-May-19 17-May-19 30.10 32.00 26.60 28.90 11512 32.40 32.40 26.60 29.40
06-May-19 10-May-19 33.05 34.10 28.65 31.30 11197 33.02 34.10 28.65 31.78
29-Apr-19 03-May-19 33.50 35.50 30.30 31.85 9593 33.25 35.50 30.30 32.79
22-Apr-19 26-Apr-19 33.85 35.00 28.20 33.40 14913 33.90 35.00 28.20 32.61
15-Apr-19 19-Apr-19 35.00 35.00 31.35 32.60 14045 34.31 35.00 31.35 33.49
08-Apr-19 12-Apr-19 33.70 35.00 29.60 34.00 18651 35.54 35.54 29.60 33.08
01-Apr-19 05-Apr-19 33.35 35.95 32.10 33.75 7739 37.28 37.28 32.10 33.79
25-Mar-19 29-Mar-19 36.10 39.75 31.05 33.35 19978 39.51 39.75 31.05 35.06
18-Mar-19 22-Mar-19 40.00 45.50 35.40 36.00 13910 39.79 45.50 35.40 39.22
11-Mar-19 15-Mar-19 42.65 42.65 37.20 40.00 4556 38.95 42.65 37.20 40.62
04-Mar-19 08-Mar-19 40.00 43.45 37.75 42.70 7960 36.92 43.45 36.92 40.98
25-Feb-19 01-Mar-19 38.00 39.55 36.00 39.35 3508 35.62 39.55 35.62 38.22
18-Feb-19 22-Feb-19 36.80 39.75 36.15 38.50 538 33.45 39.75 33.45 37.80
11-Feb-19 15-Feb-19 32.20 37.55 32.20 36.80 5089 32.20 37.55 32.20 34.69
04-Feb-19 08-Feb-19 33.50 33.50 28.05 30.70 4268 32.97 33.50 28.05 31.44
28-Jan-19 01-Feb-19 29.50 32.50 29.50 32.00 1418 35.06 35.06 29.50 30.88
21-Jan-19 25-Jan-19 34.60 35.70 31.00 31.00 3547 37.05 37.05 31.00 33.08
14-Jan-19 18-Jan-19 38.25 38.25 34.60 34.60 532 37.67 38.25 34.60 36.42
07-Jan-19 11-Jan-19 38.00 38.30 35.65 38.25 1146 37.80 38.30 35.65 37.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.