Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Khaitan (India) (KHAITANLTD)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Khaitan (India) Ltd.

Bearish Heikin Ashi Pattern formed with high volume Strong Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Khaitan (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Sep-22 43.05 47.40 43.05 44.75 6917 46.06 47.40 43.05 44.56
27-Sep-22 43.60 48.00 43.60 44.75 1181 47.14 48.00 43.60 44.99
26-Sep-22 48.95 48.95 44.10 45.25 7705 47.47 48.95 44.10 46.81
23-Sep-22 46.80 49.55 46.75 47.35 3450 47.32 49.55 46.75 47.61
22-Sep-22 46.40 49.00 45.60 46.75 1865 47.71 49.00 45.60 46.94
21-Sep-22 45.55 49.10 45.55 47.20 3232 48.56 49.10 45.55 46.85
20-Sep-22 49.85 49.85 47.30 47.55 1995 48.49 49.85 47.30 48.64
19-Sep-22 49.85 49.85 46.30 47.45 3916 48.62 49.85 46.30 48.36
16-Sep-22 50.00 50.00 47.15 47.80 8281 48.50 50.00 47.15 48.74
15-Sep-22 50.75 50.75 46.50 47.35 9588 48.17 50.75 46.50 48.84
14-Sep-22 48.60 49.00 45.75 47.05 7333 48.74 49.00 45.75 47.60
13-Sep-22 48.20 50.35 47.70 48.20 17371 48.86 50.35 47.70 48.61
12-Sep-22 49.90 49.90 47.55 48.65 6470 48.72 49.90 47.55 49.00
09-Sep-22 48.05 50.70 46.90 48.20 13549 48.97 50.70 46.90 48.46
08-Sep-22 48.00 51.50 47.25 48.15 3549 49.22 51.50 47.25 48.73
07-Sep-22 47.00 50.35 46.55 48.65 5125 50.30 50.35 46.55 48.14
06-Sep-22 51.50 51.50 48.40 49.00 4665 50.49 51.50 48.40 50.10
05-Sep-22 52.00 52.00 48.85 49.15 6877 50.48 52.00 48.85 50.50
02-Sep-22 51.40 51.40 48.25 50.50 4028 50.57 51.40 48.25 50.39
01-Sep-22 51.90 51.90 49.10 50.55 10705 50.29 51.90 49.10 50.86


Weekly OHLCV & Heikin Ashi of Khaitan (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 48.95 48.95 43.05 44.75 15803 48.66 48.95 43.05 46.42
19-Sep-22 23-Sep-22 49.85 49.85 45.55 47.35 14458 49.17 49.85 45.55 48.15
12-Sep-22 16-Sep-22 49.90 50.75 45.75 47.80 49043 49.79 50.75 45.75 48.55
05-Sep-22 09-Sep-22 52.00 52.00 46.55 48.20 33765 49.88 52.00 46.55 49.69
29-Aug-22 02-Sep-22 50.90 53.45 45.25 50.50 38185 49.74 53.45 45.25 50.02
22-Aug-22 26-Aug-22 49.75 53.00 47.20 49.90 30031 49.53 53.00 47.20 49.96
15-Aug-22 19-Aug-22 50.35 52.35 47.40 49.00 27260 49.28 52.35 47.40 49.77
08-Aug-22 12-Aug-22 50.40 55.40 46.80 51.35 42595 47.57 55.40 46.80 50.99
01-Aug-22 05-Aug-22 44.65 54.70 44.65 51.40 50305 46.29 54.70 44.65 48.85
25-Jul-22 29-Jul-22 46.10 47.95 44.15 46.50 13402 46.41 47.95 44.15 46.18
18-Jul-22 22-Jul-22 46.60 49.00 45.05 46.10 26246 46.13 49.00 45.05 46.69
11-Jul-22 15-Jul-22 44.95 47.25 44.95 46.60 11091 46.33 47.25 44.95 45.94
04-Jul-22 08-Jul-22 45.00 49.75 44.10 46.70 42091 46.27 49.75 44.10 46.39
27-Jun-22 01-Jul-22 47.25 50.95 43.40 44.45 14430 46.04 50.95 43.40 46.51
20-Jun-22 24-Jun-22 44.40 50.30 42.20 48.85 21644 45.64 50.30 42.20 46.44
13-Jun-22 17-Jun-22 49.00 49.05 43.55 44.40 12753 44.77 49.05 43.55 46.50
06-Jun-22 10-Jun-22 42.00 46.90 40.35 46.90 5774 45.51 46.90 40.35 44.04
30-May-22 03-Jun-22 47.05 47.05 39.50 41.45 10642 47.25 47.25 39.50 43.76
23-May-22 27-May-22 49.00 51.15 44.05 44.85 11423 47.25 51.15 44.05 47.26
16-May-22 20-May-22 44.20 50.05 43.35 48.75 10611 47.91 50.05 43.35 46.59


Monthly OHLCV & Heikin Ashi of Khaitan (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 51.90 52.00 43.05 44.75 127 K 46.97 52.00 43.05 47.92
01-Aug-22 31-Aug-22 44.65 55.40 44.65 50.20 173 K 45.22 55.40 44.65 48.72
01-Jul-22 31-Jul-22 44.95 49.75 43.40 46.50 96273 44.30 49.75 43.40 46.15
01-Jun-22 30-Jun-22 42.85 50.95 39.50 44.95 56806 44.03 50.95 39.50 44.56
01-May-22 31-May-22 49.00 51.15 42.50 44.40 59952 41.30 51.15 41.30 46.76
01-Apr-22 30-Apr-22 35.10 63.95 35.05 49.50 220 K 36.69 63.95 35.05 45.90
01-Mar-22 31-Mar-22 34.20 39.55 31.75 36.30 83815 37.93 39.55 31.75 35.45
01-Feb-22 28-Feb-22 45.20 47.65 33.50 34.90 96057 35.55 47.65 33.50 40.31
01-Jan-22 31-Jan-22 29.60 55.85 29.25 46.10 327 K 30.90 55.85 29.25 40.20
01-Dec-21 31-Dec-21 29.90 32.95 26.50 30.90 57302 31.74 32.95 26.50 30.06
01-Nov-21 30-Nov-21 34.35 35.00 27.30 29.30 45883 31.99 35.00 27.30 31.49
01-Oct-21 31-Oct-21 40.75 42.50 31.40 33.15 70901 27.03 42.50 27.03 36.95
01-Sep-21 30-Sep-21 25.00 43.35 23.80 40.75 324 K 20.83 43.35 20.83 33.22
01-Aug-21 31-Aug-21 21.85 23.85 18.85 23.85 33592 19.57 23.85 18.85 22.10
01-Jul-21 31-Jul-21 21.75 22.95 20.00 20.90 38568 17.74 22.95 17.74 21.40
01-Jun-21 30-Jun-21 18.05 20.80 17.15 20.80 29273 16.27 20.80 16.27 19.20
01-May-21 31-May-21 14.25 18.00 13.60 17.20 25062 16.78 18.00 13.60 15.76
01-Apr-21 30-Apr-21 16.55 16.55 14.25 14.25 2611 18.16 18.16 14.25 15.40
01-Mar-21 31-Mar-21 17.00 19.55 16.85 17.40 11806 18.62 19.55 16.85 17.70
01-Mar-20 31-Mar-20 18.00 18.75 17.05 17.70 5426 19.37 19.37 17.05 17.88