Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of B L Kashyap Sons (BLKASHYAP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by B L Kashyap & Sons Ltd. on 31/03/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by B L Kashyap & Sons Ltd. on 31/03/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by B L Kashyap & Sons Ltd. on 30/03/2020
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by B L Kashyap & Sons Ltd. on 30/03/2020

Daily OHLCV of B L Kashyap & Sons Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 4.90 4.90 4.65 4.80 108 K 4.40 4.90 4.40 4.81
31-Mar-20 4.70 4.70 4.70 4.70 67694 4.10 4.10 4.70
30-Mar-20 4.50 4.50 3.90 4.50 77956 3.84 4.50 3.84 4.35
27-Mar-20 3.75 4.10 3.75 4.10 42917 3.76 4.10 3.75 3.92
26-Mar-20 3.75 4.00 3.55 3.75 138 K 3.75 4.00 3.55 3.76
25-Mar-20 3.85 4.00 3.50 3.80 44138 3.71 4.00 3.50 3.79
24-Mar-20 3.90 3.95 3.35 3.85 150 K 3.67 3.95 3.35 3.76
23-Mar-20 3.65 3.70 3.35 3.60 64500 3.76 3.76 3.35 3.57
20-Mar-20 3.60 3.70 3.30 3.70 166 K 3.94 3.94 3.30 3.58
19-Mar-20 3.40 4.00 3.35 3.40 572 K 4.35 4.35 3.35 3.54
18-Mar-20 3.90 4.35 3.60 3.70 502 K 4.81 4.81 3.60 3.89
17-Mar-20 4.60 4.60 3.85 4.00 1044 K 5.35 5.35 3.85 4.26
16-Mar-20 5.30 5.80 4.25 4.25 457 K 5.80 5.80 4.25 4.90
13-Mar-20 5.25 5.85 4.85 5.30 125 K 6.28 6.28 4.85 5.31
12-Mar-20 6.45 6.45 5.20 5.25 363 K 6.72 6.72 5.20 5.84
11-Mar-20 6.45 6.95 6.30 6.50 304 K 6.89 6.95 6.30 6.55
09-Mar-20 7.05 7.05 6.40 6.50 144 K 7.03 7.05 6.40 6.75
06-Mar-20 7.05 7.05 6.50 6.85 24293 7.19 7.19 6.50 6.86
05-Mar-20 7.30 7.45 6.70 7.35 36213 7.18 7.45 6.70 7.20
04-Mar-20 6.95 7.40 6.90 7.25 23627 7.23 7.40 6.90 7.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of B L Kashyap & Sons Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 4.50 4.90 3.90 4.80 254 K 4.73 4.90 3.90 4.52
23-Mar-20 27-Mar-20 3.65 4.10 3.35 4.10 440 K 5.65 5.65 3.35 3.80
16-Mar-20 20-Mar-20 5.30 5.80 3.30 3.70 2743 K 6.78 6.78 3.30 4.52
09-Mar-20 13-Mar-20 7.05 7.05 4.85 5.30 937 K 7.50 7.50 4.85 6.06
02-Mar-20 06-Mar-20 7.35 7.60 6.40 6.85 269 K 7.94 7.94 6.40 7.05
24-Feb-20 28-Feb-20 8.00 8.40 6.70 7.20 441 K 8.31 8.40 6.70 7.57
17-Feb-20 21-Feb-20 8.00 9.35 7.00 8.15 347 K 8.50 9.35 7.00 8.12
10-Feb-20 14-Feb-20 8.35 8.65 7.75 8.00 200 K 8.82 8.82 7.75 8.19
03-Feb-20 07-Feb-20 9.00 9.25 7.70 8.45 593 K 9.04 9.25 7.70 8.60
27-Jan-20 31-Jan-20 8.90 9.50 8.30 9.00 368 K 9.15 9.50 8.30 8.92
20-Jan-20 24-Jan-20 9.40 9.40 8.55 8.95 269 K 9.23 9.40 8.55 9.08
13-Jan-20 17-Jan-20 9.20 9.45 9.00 9.15 138 K 9.25 9.45 9.00 9.20
06-Jan-20 10-Jan-20 9.20 9.40 8.85 9.20 133 K 9.35 9.40 8.85 9.16
30-Dec-19 03-Jan-20 9.55 9.90 8.40 9.25 386 K 9.42 9.90 8.40 9.28
23-Dec-19 27-Dec-19 9.25 9.50 8.25 9.05 123 K 9.82 9.82 8.25 9.01
16-Dec-19 20-Dec-19 10.00 10.10 9.10 9.45 251 K 9.98 10.10 9.10 9.66
09-Dec-19 13-Dec-19 9.85 10.45 9.25 10.00 120 K 10.08 10.45 9.25 9.89
02-Dec-19 06-Dec-19 10.00 10.60 9.65 10.05 138 K 10.08 10.60 9.65 10.08
25-Nov-19 29-Nov-19 10.20 11.20 9.80 10.20 303 K 9.80 11.20 9.80 10.35
18-Nov-19 22-Nov-19 9.00 11.30 8.95 10.55 290 K 9.66 11.30 8.95 9.95

Monthly OHLCV of B L Kashyap & Sons Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 4.90 4.90 4.65 4.80 108 K 7.19 7.19 4.65 4.81
01-Mar-20 31-Mar-20 7.35 7.60 3.30 4.70 4537 K 8.63 8.63 3.30 5.74
01-Feb-20 29-Feb-20 8.55 9.35 6.70 7.20 1724 K 9.32 9.35 6.70 7.95
01-Jan-20 31-Jan-20 9.25 9.90 8.50 9.00 963 K 9.47 9.90 8.50 9.16
01-Dec-19 31-Dec-19 10.00 10.60 8.25 8.50 824 K 9.61 10.60 8.25 9.34
01-Nov-19 30-Nov-19 8.10 11.30 8.10 10.20 1194 K 9.79 11.30 8.10 9.42
01-Oct-19 31-Oct-19 10.35 10.35 7.15 8.10 1489 K 10.59 10.59 7.15 8.99
01-Sep-19 30-Sep-19 9.40 12.05 9.40 9.95 1834 K 10.99 12.05 9.40 10.20
01-Aug-19 31-Aug-19 9.45 10.15 8.50 9.55 830 K 12.56 12.56 8.50 9.41
01-Jul-19 31-Jul-19 8.50 12.20 8.30 9.25 2242 K 15.56 15.56 8.30 9.56
01-Jun-19 30-Jun-19 16.50 17.15 7.25 8.10 3719 K 18.87 18.87 7.25 12.25
01-May-19 31-May-19 18.50 19.95 12.80 16.80 3436 K 20.73 20.73 12.80 17.01
01-Apr-19 30-Apr-19 20.15 21.35 18.50 18.65 2050 K 21.79 21.79 18.50 19.66
01-Mar-19 31-Mar-19 23.70 24.10 19.00 20.05 14233 K 21.86 24.10 19.00 21.71
01-Feb-19 28-Feb-19 19.45 24.00 17.40 23.60 14460 K 22.62 24.00 17.40 21.11
01-Jan-19 31-Jan-19 21.50 24.30 19.05 19.45 3504 K 24.16 24.30 19.05 21.08
01-Dec-18 31-Dec-18 22.05 24.40 17.45 21.65 3989 K 26.93 26.93 17.45 21.39
01-Nov-18 30-Nov-18 23.50 25.55 21.55 21.90 1936 K 30.74 30.74 21.55 23.12
01-Oct-18 31-Oct-18 29.50 29.55 21.90 24.05 3987 K 35.23 35.23 21.90 26.25
01-Sep-18 30-Sep-18 36.60 40.25 28.10 29.30 6601 K 36.89 40.25 28.10 33.56

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.