Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tokyo Plast International (TOKYOPLAST)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Tokyo Plast International on 17/01/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Tokyo Plast International on 17/01/2020
Three inside down Candlestick pattern was formed by Tokyo Plast International on 31/12/2019 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Tokyo Plast International on 29/11/2019 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by Tokyo Plast International on 29/11/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Tokyo Plast International

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-20 75.00 77.20 71.60 73.90 3065 72.49 77.20 71.60 74.42
16-Jan-20 73.95 75.00 71.45 73.90 2601 71.40 75.00 71.40 73.57
15-Jan-20 69.50 74.40 69.50 72.10 1597 71.42 74.40 69.50 71.38
14-Jan-20 70.00 74.60 70.00 72.25 1524 71.14 74.60 70.00 71.71
13-Jan-20 68.80 73.80 68.80 72.15 4109 71.39 73.80 68.80 70.89
10-Jan-20 68.20 75.00 68.20 71.75 4762 71.98 75.00 68.20 70.79
09-Jan-20 71.05 74.00 71.05 71.65 2170 72.03 74.00 71.05 71.94
08-Jan-20 72.00 72.25 68.80 72.15 2595 72.76 72.76 68.80 71.30
07-Jan-20 73.95 73.95 70.15 71.10 1245 73.24 73.95 70.15 72.29
06-Jan-20 75.80 75.80 70.10 70.80 1449 73.35 75.80 70.10 73.12
03-Jan-20 72.00 75.55 72.00 73.20 9120 73.51 75.55 72.00 73.19
02-Jan-20 77.55 77.55 72.65 75.00 2525 71.33 77.55 71.33 75.69
01-Jan-20 72.40 74.05 70.05 73.95 17493 70.05 74.05 70.05 72.61
31-Dec-19 70.00 71.45 69.05 70.55 3054 69.84 71.45 69.05 70.26
30-Dec-19 68.65 70.65 68.65 70.00 6702 70.18 70.65 68.65 69.49
27-Dec-19 70.25 71.95 68.55 70.20 1873 70.13 71.95 68.55 70.24
26-Dec-19 70.90 72.15 68.75 70.25 3582 69.75 72.15 68.75 70.51
24-Dec-19 68.60 70.85 68.60 70.55 1558 69.84 70.85 68.60 69.65
23-Dec-19 68.30 70.70 67.75 70.35 3051 70.41 70.70 67.75 69.28
20-Dec-19 70.00 72.25 70.00 70.05 3871 70.24 72.25 70.00 70.58

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tokyo Plast International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jan-20 17-Jan-20 68.80 77.20 68.80 73.90 12896 71.98 77.20 68.80 72.18
06-Jan-20 10-Jan-20 75.80 75.80 68.20 71.75 12221 71.07 75.80 68.20 72.89
30-Dec-19 03-Jan-20 68.65 77.55 68.65 73.20 38894 70.14 77.55 68.65 72.01
23-Dec-19 27-Dec-19 68.30 72.15 67.75 70.20 10064 70.67 72.15 67.75 69.60
16-Dec-19 20-Dec-19 70.00 72.35 68.65 70.05 15730 71.08 72.35 68.65 70.26
09-Dec-19 13-Dec-19 67.65 73.60 67.65 70.05 16878 72.42 73.60 67.65 69.74
02-Dec-19 06-Dec-19 74.00 75.00 68.90 71.15 15685 72.57 75.00 68.90 72.26
25-Nov-19 29-Nov-19 72.25 75.00 70.05 74.50 22134 72.20 75.00 70.05 72.95
18-Nov-19 22-Nov-19 72.00 73.95 68.65 72.10 31580 72.72 73.95 68.65 71.68
11-Nov-19 15-Nov-19 74.00 76.00 70.55 72.55 57540 72.16 76.00 70.55 73.28
04-Nov-19 08-Nov-19 78.15 84.00 72.00 75.25 70928 66.96 84.00 66.96 77.35
28-Oct-19 01-Nov-19 71.45 93.00 68.25 78.15 741 K 56.21 93.00 56.21 77.71
21-Oct-19 25-Oct-19 53.00 64.20 53.00 64.20 23101 53.82 64.20 53.00 58.60
14-Oct-19 18-Oct-19 55.00 58.90 50.00 53.00 10429 53.42 58.90 50.00 54.22
07-Oct-19 11-Oct-19 53.00 57.90 51.55 54.55 9356 52.59 57.90 51.55 54.25
30-Sep-19 04-Oct-19 53.00 54.70 50.75 53.65 22383 52.15 54.70 50.75 53.02
23-Sep-19 27-Sep-19 50.00 54.90 49.05 53.00 32392 52.56 54.90 49.05 51.74
16-Sep-19 20-Sep-19 52.15 53.45 50.65 52.00 10987 53.06 53.45 50.65 52.06
09-Sep-19 13-Sep-19 54.30 57.40 52.10 53.10 5452 51.90 57.40 51.90 54.22
02-Sep-19 06-Sep-19 50.00 54.90 48.15 52.70 8446 52.36 54.90 48.15 51.44

Monthly OHLCV of Tokyo Plast International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 72.40 77.55 68.20 73.90 54255 69.71 77.55 68.20 73.01
01-Dec-19 31-Dec-19 74.00 75.00 67.65 70.55 68113 67.63 75.00 67.63 71.80
01-Nov-19 30-Nov-19 75.80 84.00 68.25 74.50 256 K 59.62 84.00 59.62 75.64
01-Oct-19 31-Oct-19 52.00 93.00 50.00 75.80 728 K 51.54 93.00 50.00 67.70
01-Sep-19 30-Sep-19 50.00 57.40 48.15 53.00 61109 50.94 57.40 48.15 52.14
01-Aug-19 31-Aug-19 47.20 60.00 47.20 51.80 69662 50.34 60.00 47.20 51.55
01-Jul-19 31-Jul-19 51.00 53.90 46.00 50.15 76594 50.41 53.90 46.00 50.26
01-Jun-19 30-Jun-19 49.00 55.95 47.40 50.70 132 K 50.06 55.95 47.40 50.76
01-May-19 31-May-19 48.50 53.40 46.40 49.70 66263 50.63 53.40 46.40 49.50
01-Apr-19 30-Apr-19 53.20 55.00 45.25 49.40 64133 50.54 55.00 45.25 50.71
01-Mar-19 31-Mar-19 49.95 55.00 48.00 54.70 282 K 49.18 55.00 48.00 51.91
01-Feb-19 28-Feb-19 49.40 54.00 45.20 49.50 177 K 48.83 54.00 45.20 49.53
01-Jan-19 31-Jan-19 49.95 52.45 45.95 50.30 53970 47.99 52.45 45.95 49.66
01-Dec-18 31-Dec-18 44.00 55.00 42.45 49.90 63286 48.15 55.00 42.45 47.84
01-Nov-18 30-Nov-18 44.85 52.10 41.75 44.95 78812 50.38 52.10 41.75 45.91
01-Oct-18 31-Oct-18 40.10 52.40 33.60 44.15 214 K 58.19 58.19 33.60 42.56
01-Sep-18 30-Sep-18 60.95 60.95 38.00 42.00 117 K 65.91 65.91 38.00 50.48
01-Aug-18 31-Aug-18 60.10 73.00 57.00 57.70 218 K 69.88 73.00 57.00 61.95
01-Jul-18 31-Jul-18 57.90 79.30 54.00 61.75 621 K 76.51 79.30 54.00 63.24
01-Jun-18 30-Jun-18 73.80 75.60 49.25 54.10 146 K 89.84 89.84 49.25 63.19

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.