Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tokyo Plast International (TOKYOPLAST)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Tokyo Plast International on 01/07/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Tokyo Plast International on 01/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Tokyo Plast International on 26/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Tokyo Plast International on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Tokyo Plast International on 12/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Tokyo Plast International on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Tokyo Plast International on 01/07/2020 with rise in volume.
Bullish engulfing Candlestick pattern was formed by Tokyo Plast International on 30/06/2020 with rise in volume.
Inverted hammer structure Candlestick pattern was formed by Tokyo Plast International on 30/06/2020 with rise in volume.
Spinning top Candlestick pattern was formed by Tokyo Plast International on 30/04/2020

Daily OHLCV of Tokyo Plast International

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 60.20 64.40 60.15 62.35 2684 63.00 64.40 60.15 61.78
30-Jun-20 63.40 63.45 60.30 60.55 5514 64.07 64.07 60.30 61.92
29-Jun-20 65.55 65.55 61.50 62.30 3126 64.41 65.55 61.50 63.72
26-Jun-20 66.60 67.45 62.25 64.00 4507 63.75 67.45 62.25 65.08
25-Jun-20 64.30 65.00 60.95 64.15 9825 63.90 65.00 60.95 63.60
24-Jun-20 63.45 65.65 62.00 62.50 2270 64.40 65.65 62.00 63.40
23-Jun-20 67.80 67.80 63.15 63.30 3559 63.28 67.80 63.15 65.51
22-Jun-20 63.75 67.00 62.00 65.00 45214 62.13 67.00 62.00 64.44
19-Jun-20 62.50 62.50 60.70 61.50 5890 62.46 62.50 60.70 61.80
18-Jun-20 62.30 62.40 60.85 61.15 4619 63.24 63.24 60.85 61.68
17-Jun-20 63.55 63.95 60.80 61.30 4600 64.09 64.09 60.80 62.40
16-Jun-20 62.50 64.70 61.60 63.00 3454 65.23 65.23 61.60 62.95
15-Jun-20 65.45 66.40 62.50 62.75 3592 66.18 66.40 62.50 64.28
12-Jun-20 64.75 67.50 60.35 65.00 14184 67.96 67.96 60.35 64.40
11-Jun-20 78.90 79.00 63.20 65.45 53495 64.28 79.00 63.20 71.64
10-Jun-20 62.50 73.60 59.05 73.60 68076 61.38 73.60 59.05 67.19
09-Jun-20 63.30 63.30 59.80 61.35 4402 60.82 63.30 59.80 61.94
08-Jun-20 61.55 61.85 58.95 60.55 3399 60.92 61.85 58.95 60.73
05-Jun-20 62.50 62.50 58.25 60.25 9168 60.96 62.50 58.25 60.88
04-Jun-20 61.55 64.05 58.65 61.00 8004 60.61 64.05 58.65 61.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tokyo Plast International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 65.55 65.55 60.15 62.35 11324 63.62 65.55 60.15 63.40
22-Jun-20 26-Jun-20 63.75 67.80 60.95 64.00 65375 63.11 67.80 60.95 64.12
15-Jun-20 19-Jun-20 65.45 66.40 60.70 61.50 22155 62.71 66.40 60.70 63.51
08-Jun-20 12-Jun-20 61.55 79.00 58.95 65.00 143 K 59.29 79.00 58.95 66.12
01-Jun-20 05-Jun-20 57.00 64.80 56.85 60.25 36758 58.85 64.80 56.85 59.72
25-May-20 29-May-20 59.50 60.40 55.70 57.60 13084 59.41 60.40 55.70 58.30
18-May-20 22-May-20 61.05 61.65 53.80 59.90 30985 59.72 61.65 53.80 59.10
11-May-20 15-May-20 59.45 63.00 56.00 59.80 10637 59.87 63.00 56.00 59.56
04-May-20 08-May-20 59.90 64.95 56.10 57.50 10304 60.13 64.95 56.10 59.61
27-Apr-20 01-May-20 63.20 64.90 53.25 59.55 5339 60.04 64.90 53.25 60.23
20-Apr-20 24-Apr-20 62.65 63.85 56.30 59.15 15372 59.60 63.85 56.30 60.49
13-Apr-20 17-Apr-20 57.30 64.95 57.30 60.00 16454 59.31 64.95 57.30 59.89
06-Apr-20 10-Apr-20 60.55 63.50 55.00 60.85 9213 58.65 63.50 55.00 59.98
30-Mar-20 03-Apr-20 58.00 63.70 54.10 57.70 25780 58.93 63.70 54.10 58.38
23-Mar-20 27-Mar-20 60.00 62.75 50.75 59.95 32312 59.51 62.75 50.75 58.36
16-Mar-20 20-Mar-20 58.20 61.30 52.60 57.45 62784 61.63 61.63 52.60 57.39
09-Mar-20 13-Mar-20 61.90 64.90 55.15 60.25 23984 62.70 64.90 55.15 60.55
02-Mar-20 06-Mar-20 62.00 64.95 55.10 60.40 31751 64.79 64.95 55.10 60.61
24-Feb-20 28-Feb-20 64.95 67.10 58.50 62.80 12216 66.25 67.10 58.50 63.34
17-Feb-20 21-Feb-20 65.20 65.20 56.95 62.65 12509 70.00 70.00 56.95 62.50

Monthly OHLCV of Tokyo Plast International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 60.20 64.40 60.15 62.35 2684 61.98 64.40 60.15 61.78
01-Jun-20 30-Jun-20 57.00 79.00 56.85 60.55 276 K 60.62 79.00 56.85 63.35
01-May-20 31-May-20 59.90 64.95 53.80 57.60 65010 62.17 64.95 53.80 59.06
01-Apr-20 30-Apr-20 60.80 64.95 53.25 59.55 68046 64.70 64.95 53.25 59.64
01-Mar-20 31-Mar-20 62.00 64.95 50.75 59.25 154 K 70.17 70.17 50.75 59.24
01-Feb-20 29-Feb-20 77.00 77.30 56.80 62.80 95028 71.87 77.30 56.80 68.48
01-Jan-20 31-Jan-20 72.40 80.00 68.20 75.50 94427 69.71 80.00 68.20 74.02
01-Dec-19 31-Dec-19 74.00 75.00 67.65 70.55 68113 67.63 75.00 67.63 71.80
01-Nov-19 30-Nov-19 75.80 84.00 68.25 74.50 256 K 59.62 84.00 59.62 75.64
01-Oct-19 31-Oct-19 52.00 93.00 50.00 75.80 728 K 51.54 93.00 50.00 67.70
01-Sep-19 30-Sep-19 50.00 57.40 48.15 53.00 61109 50.94 57.40 48.15 52.14
01-Aug-19 31-Aug-19 47.20 60.00 47.20 51.80 69662 50.34 60.00 47.20 51.55
01-Jul-19 31-Jul-19 51.00 53.90 46.00 50.15 76594 50.41 53.90 46.00 50.26
01-Jun-19 30-Jun-19 49.00 55.95 47.40 50.70 132 K 50.06 55.95 47.40 50.76
01-May-19 31-May-19 48.50 53.40 46.40 49.70 66263 50.63 53.40 46.40 49.50
01-Apr-19 30-Apr-19 53.20 55.00 45.25 49.40 64133 50.54 55.00 45.25 50.71
01-Mar-19 31-Mar-19 49.95 55.00 48.00 54.70 282 K 49.18 55.00 48.00 51.91
01-Feb-19 28-Feb-19 49.40 54.00 45.20 49.50 177 K 48.83 54.00 45.20 49.53
01-Jan-19 31-Jan-19 49.95 52.45 45.95 50.30 53970 47.99 52.45 45.95 49.66
01-Dec-18 31-Dec-18 44.00 55.00 42.45 49.90 63286 48.15 55.00 42.45 47.84

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.