Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tokyo Plast International (TOKYOPLAST)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Tokyo Plast International on 22/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Tokyo Plast International on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Tokyo Plast International

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 52.75 52.80 47.40 50.75 1755 50.31 52.80 47.40 50.92
22-Jul-19 49.00 51.75 49.00 50.40 1537 50.58 51.75 49.00 50.04
19-Jul-19 50.60 52.55 49.10 49.75 11426 50.67 52.55 49.10 50.50
18-Jul-19 50.50 52.80 50.50 51.75 991 49.94 52.80 49.94 51.39
17-Jul-19 49.35 51.00 49.35 50.80 397 49.76 51.00 49.35 50.12
16-Jul-19 50.00 51.10 48.05 50.95 3520 49.50 51.10 48.05 50.02
15-Jul-19 49.00 50.80 47.00 50.20 4999 49.75 50.80 47.00 49.25
12-Jul-19 48.40 51.40 48.00 49.60 854 50.16 51.40 48.00 49.35
11-Jul-19 49.05 52.35 49.00 50.80 646 50.02 52.35 49.00 50.30
10-Jul-19 49.55 52.65 49.50 49.50 480 49.73 52.65 49.50 50.30
09-Jul-19 48.15 51.40 48.10 49.70 1491 50.13 51.40 48.10 49.34
08-Jul-19 49.50 50.40 47.55 49.25 2865 51.09 51.09 47.55 49.18
05-Jul-19 50.25 53.60 50.10 50.20 2702 51.14 53.60 50.10 51.04
04-Jul-19 50.85 51.70 50.10 50.50 300 51.48 51.70 50.10 50.79
03-Jul-19 53.90 53.90 49.05 50.65 361 51.09 53.90 49.05 51.88
02-Jul-19 52.55 52.55 50.35 50.50 226 50.70 52.55 50.35 51.49
01-Jul-19 51.00 51.00 49.50 50.20 2176 50.98 51.00 49.50 50.42
28-Jun-19 51.10 51.10 50.05 50.70 1236 51.22 51.22 50.05 50.74
27-Jun-19 50.20 52.90 50.15 52.10 3451 51.10 52.90 50.15 51.34
26-Jun-19 49.80 52.45 49.75 51.95 7812 51.21 52.45 49.75 50.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tokyo Plast International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 49.00 52.80 47.40 50.75 3292 49.99 52.80 47.40 49.99
15-Jul-19 19-Jul-19 49.00 52.80 47.00 49.75 21333 50.33 52.80 47.00 49.64
08-Jul-19 12-Jul-19 49.50 52.65 47.55 49.60 6336 50.84 52.65 47.55 49.82
01-Jul-19 05-Jul-19 51.00 53.90 49.05 50.20 5765 50.65 53.90 49.05 51.04
24-Jun-19 28-Jun-19 49.00 55.95 48.70 50.70 17077 50.21 55.95 48.70 51.09
17-Jun-19 21-Jun-19 51.20 55.00 48.10 50.00 43476 49.35 55.00 48.10 51.08
10-Jun-19 14-Jun-19 48.00 51.30 47.50 50.10 45134 49.48 51.30 47.50 49.22
03-Jun-19 07-Jun-19 49.00 50.95 47.40 49.75 26675 49.69 50.95 47.40 49.28
27-May-19 31-May-19 49.00 52.40 46.40 49.70 28550 50.00 52.40 46.40 49.38
20-May-19 24-May-19 49.50 53.40 48.00 49.60 17431 49.87 53.40 48.00 50.12
13-May-19 17-May-19 49.05 52.00 47.00 50.00 8802 50.22 52.00 47.00 49.51
06-May-19 10-May-19 50.05 53.00 48.00 49.20 7345 50.38 53.00 48.00 50.06
29-Apr-19 03-May-19 50.40 52.00 48.50 51.60 4800 50.13 52.00 48.50 50.62
22-Apr-19 26-Apr-19 49.55 52.65 45.25 50.40 16358 50.79 52.65 45.25 49.46
15-Apr-19 19-Apr-19 49.05 51.90 47.30 50.45 25020 51.91 51.91 47.30 49.68
08-Apr-19 12-Apr-19 51.20 54.85 48.25 50.40 13179 52.65 54.85 48.25 51.18
01-Apr-19 05-Apr-19 53.20 55.00 51.05 51.70 8911 52.55 55.00 51.05 52.74
25-Mar-19 29-Mar-19 54.85 55.00 50.50 54.70 154 K 51.35 55.00 50.50 53.76
18-Mar-19 22-Mar-19 51.75 53.45 49.30 53.10 31215 50.79 53.45 49.30 51.90
11-Mar-19 15-Mar-19 50.10 54.60 50.00 51.75 42394 49.97 54.60 49.97 51.61

Monthly OHLCV of Tokyo Plast International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 49.00 52.80 47.40 50.75 3292 49.99 52.80 47.40 49.99
15-Jul-19 19-Jul-19 49.00 52.80 47.00 49.75 21333 50.33 52.80 47.00 49.64
08-Jul-19 12-Jul-19 49.50 52.65 47.55 49.60 6336 50.84 52.65 47.55 49.82
01-Jul-19 05-Jul-19 51.00 53.90 49.05 50.20 5765 50.65 53.90 49.05 51.04
24-Jun-19 28-Jun-19 49.00 55.95 48.70 50.70 17077 50.21 55.95 48.70 51.09
17-Jun-19 21-Jun-19 51.20 55.00 48.10 50.00 43476 49.35 55.00 48.10 51.08
10-Jun-19 14-Jun-19 48.00 51.30 47.50 50.10 45134 49.48 51.30 47.50 49.22
03-Jun-19 07-Jun-19 49.00 50.95 47.40 49.75 26675 49.69 50.95 47.40 49.28
27-May-19 31-May-19 49.00 52.40 46.40 49.70 28550 50.00 52.40 46.40 49.38
20-May-19 24-May-19 49.50 53.40 48.00 49.60 17431 49.87 53.40 48.00 50.12
13-May-19 17-May-19 49.05 52.00 47.00 50.00 8802 50.22 52.00 47.00 49.51
06-May-19 10-May-19 50.05 53.00 48.00 49.20 7345 50.38 53.00 48.00 50.06
29-Apr-19 03-May-19 50.40 52.00 48.50 51.60 4800 50.13 52.00 48.50 50.62
22-Apr-19 26-Apr-19 49.55 52.65 45.25 50.40 16358 50.79 52.65 45.25 49.46
15-Apr-19 19-Apr-19 49.05 51.90 47.30 50.45 25020 51.91 51.91 47.30 49.68
08-Apr-19 12-Apr-19 51.20 54.85 48.25 50.40 13179 52.65 54.85 48.25 51.18
01-Apr-19 05-Apr-19 53.20 55.00 51.05 51.70 8911 52.55 55.00 51.05 52.74
25-Mar-19 29-Mar-19 54.85 55.00 50.50 54.70 154 K 51.35 55.00 50.50 53.76
18-Mar-19 22-Mar-19 51.75 53.45 49.30 53.10 31215 50.79 53.45 49.30 51.90
11-Mar-19 15-Mar-19 50.10 54.60 50.00 51.75 42394 49.97 54.60 49.97 51.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.