Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tokyo Plast International (TOKYOPLAST)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Tokyo Plast International on 16/05/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Tokyo Plast International on 13/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Tokyo Plast International on 13/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Tokyo Plast International on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Tokyo Plast International

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 48.05 52.00 48.05 50.00 1101 49.13 52.00 48.05 49.52
16-May-19 49.00 50.00 49.00 49.95 1132 48.77 50.00 48.77 49.49
15-May-19 47.50 49.90 47.50 49.00 2719 49.07 49.90 47.50 48.48
14-May-19 47.40 51.70 47.00 49.00 643 49.37 51.70 47.00 48.78
13-May-19 49.05 49.25 49.00 49.00 3207 49.66 49.66 49.00 49.08
10-May-19 48.00 53.00 48.00 49.20 216 49.77 53.00 48.00 49.55
09-May-19 49.10 49.95 49.10 49.95 592 50.02 50.02 49.10 49.53
08-May-19 51.60 51.70 49.05 49.60 3084 49.55 51.70 49.05 50.49
07-May-19 48.55 50.05 48.55 49.30 1405 49.98 50.05 48.55 49.11
06-May-19 50.05 50.85 49.10 49.20 2048 50.16 50.85 49.10 49.80
03-May-19 48.60 52.00 48.60 51.60 2638 50.12 52.00 48.60 50.20
02-May-19 48.50 52.00 48.50 50.90 1497 50.26 52.00 48.50 49.98
30-Apr-19 50.40 52.00 49.25 49.40 665 50.25 52.00 49.25 50.26
26-Apr-19 50.00 52.65 49.00 50.40 290 49.99 52.65 49.00 50.51
25-Apr-19 50.65 52.00 48.55 51.05 3005 49.42 52.00 48.55 50.56
24-Apr-19 49.20 50.90 49.00 49.05 1436 49.31 50.90 49.00 49.54
23-Apr-19 49.00 51.25 48.00 49.10 1199 49.28 51.25 48.00 49.34
22-Apr-19 49.55 49.70 45.25 48.60 10428 50.28 50.28 45.25 48.28
18-Apr-19 50.95 51.90 47.30 50.45 20627 50.41 51.90 47.30 50.15
16-Apr-19 50.50 51.55 50.10 50.85 2809 50.07 51.55 50.07 50.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tokyo Plast International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 49.05 52.00 47.00 50.00 8802 50.22 52.00 47.00 49.51
06-May-19 10-May-19 50.05 53.00 48.00 49.20 7345 50.38 53.00 48.00 50.06
29-Apr-19 03-May-19 50.40 52.00 48.50 51.60 4800 50.13 52.00 48.50 50.62
22-Apr-19 26-Apr-19 49.55 52.65 45.25 50.40 16358 50.79 52.65 45.25 49.46
15-Apr-19 19-Apr-19 49.05 51.90 47.30 50.45 25020 51.91 51.91 47.30 49.68
08-Apr-19 12-Apr-19 51.20 54.85 48.25 50.40 13179 52.65 54.85 48.25 51.18
01-Apr-19 05-Apr-19 53.20 55.00 51.05 51.70 8911 52.55 55.00 51.05 52.74
25-Mar-19 29-Mar-19 54.85 55.00 50.50 54.70 154 K 51.35 55.00 50.50 53.76
18-Mar-19 22-Mar-19 51.75 53.45 49.30 53.10 31215 50.79 53.45 49.30 51.90
11-Mar-19 15-Mar-19 50.10 54.60 50.00 51.75 42394 49.97 54.60 49.97 51.61
04-Mar-19 08-Mar-19 48.00 55.00 48.00 50.85 35586 49.48 55.00 48.00 50.46
25-Feb-19 01-Mar-19 49.05 51.00 48.45 49.75 66805 49.39 51.00 48.45 49.56
18-Feb-19 22-Feb-19 48.85 54.00 48.00 49.50 34284 48.69 54.00 48.00 50.09
11-Feb-19 15-Feb-19 47.00 51.45 45.20 48.95 24009 49.23 51.45 45.20 48.15
04-Feb-19 08-Feb-19 49.95 50.80 47.00 48.00 52602 49.53 50.80 47.00 48.94
28-Jan-19 01-Feb-19 49.50 51.15 46.35 49.95 30067 49.82 51.15 46.35 49.24
21-Jan-19 25-Jan-19 51.05 52.00 47.65 49.70 19950 49.55 52.00 47.65 50.10
14-Jan-19 18-Jan-19 49.65 52.00 45.95 51.80 12145 49.24 52.00 45.95 49.85
07-Jan-19 11-Jan-19 49.05 50.00 48.50 49.10 5406 49.33 50.00 48.50 49.16
31-Dec-18 04-Jan-19 51.05 52.45 47.20 49.60 7075 48.58 52.45 47.20 50.07

Monthly OHLCV of Tokyo Plast International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 49.05 52.00 47.00 50.00 8802 50.22 52.00 47.00 49.51
06-May-19 10-May-19 50.05 53.00 48.00 49.20 7345 50.38 53.00 48.00 50.06
29-Apr-19 03-May-19 50.40 52.00 48.50 51.60 4800 50.13 52.00 48.50 50.62
22-Apr-19 26-Apr-19 49.55 52.65 45.25 50.40 16358 50.79 52.65 45.25 49.46
15-Apr-19 19-Apr-19 49.05 51.90 47.30 50.45 25020 51.91 51.91 47.30 49.68
08-Apr-19 12-Apr-19 51.20 54.85 48.25 50.40 13179 52.65 54.85 48.25 51.18
01-Apr-19 05-Apr-19 53.20 55.00 51.05 51.70 8911 52.55 55.00 51.05 52.74
25-Mar-19 29-Mar-19 54.85 55.00 50.50 54.70 154 K 51.35 55.00 50.50 53.76
18-Mar-19 22-Mar-19 51.75 53.45 49.30 53.10 31215 50.79 53.45 49.30 51.90
11-Mar-19 15-Mar-19 50.10 54.60 50.00 51.75 42394 49.97 54.60 49.97 51.61
04-Mar-19 08-Mar-19 48.00 55.00 48.00 50.85 35586 49.48 55.00 48.00 50.46
25-Feb-19 01-Mar-19 49.05 51.00 48.45 49.75 66805 49.39 51.00 48.45 49.56
18-Feb-19 22-Feb-19 48.85 54.00 48.00 49.50 34284 48.69 54.00 48.00 50.09
11-Feb-19 15-Feb-19 47.00 51.45 45.20 48.95 24009 49.23 51.45 45.20 48.15
04-Feb-19 08-Feb-19 49.95 50.80 47.00 48.00 52602 49.53 50.80 47.00 48.94
28-Jan-19 01-Feb-19 49.50 51.15 46.35 49.95 30067 49.82 51.15 46.35 49.24
21-Jan-19 25-Jan-19 51.05 52.00 47.65 49.70 19950 49.55 52.00 47.65 50.10
14-Jan-19 18-Jan-19 49.65 52.00 45.95 51.80 12145 49.24 52.00 45.95 49.85
07-Jan-19 11-Jan-19 49.05 50.00 48.50 49.10 5406 49.33 50.00 48.50 49.16
31-Dec-18 04-Jan-19 51.05 52.45 47.20 49.60 7075 48.58 52.45 47.20 50.07

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.