Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tokyo Plast International (TOKYOPLAST)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Tokyo Plast International on 17/09/2019 with rise in volume.

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Tokyo Plast International on 06/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Tokyo Plast International on 17/09/2019
Bullish engulfing Candlestick pattern was formed by Tokyo Plast International on 30/08/2019
Spinning top Candlestick pattern was formed by Tokyo Plast International on 31/07/2019

Daily OHLCV of Tokyo Plast International

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Sep-19 52.90 53.00 52.50 53.00 3903 52.87 53.00 52.50 52.85
16-Sep-19 52.15 53.05 52.15 53.00 1098 53.15 53.15 52.15 52.59
13-Sep-19 52.10 53.50 52.10 53.10 1696 53.61 53.61 52.10 52.70
12-Sep-19 52.50 56.85 52.50 53.10 1235 53.48 56.85 52.50 53.74
11-Sep-19 53.10 55.00 52.10 53.05 361 53.65 55.00 52.10 53.31
09-Sep-19 54.30 57.40 52.50 55.00 2160 52.50 57.40 52.50 54.80
06-Sep-19 52.50 53.05 52.10 52.70 2292 52.41 53.05 52.10 52.59
05-Sep-19 52.05 54.90 52.00 53.95 3550 51.60 54.90 51.60 53.22
04-Sep-19 51.05 53.30 50.10 52.60 916 51.43 53.30 50.10 51.76
03-Sep-19 50.00 52.85 48.15 52.80 1688 51.92 52.85 48.15 50.95
30-Aug-19 51.85 52.05 51.80 51.80 213 51.96 52.05 51.80 51.88
29-Aug-19 50.00 53.80 50.00 52.60 4341 52.32 53.80 50.00 51.60
28-Aug-19 50.00 54.45 49.85 51.90 1715 53.08 54.45 49.85 51.55
27-Aug-19 54.80 54.80 51.80 51.80 3032 52.86 54.80 51.80 53.30
26-Aug-19 52.80 60.00 52.05 52.10 3895 51.49 60.00 51.49 54.24
23-Aug-19 51.50 51.85 50.35 51.80 5805 51.61 51.85 50.35 51.38
22-Aug-19 50.35 53.95 50.00 51.55 17372 51.75 53.95 50.00 51.46
21-Aug-19 51.80 52.40 51.80 52.35 1664 51.41 52.40 51.41 52.09
20-Aug-19 51.80 51.80 51.80 51.80 511 51.03 51.03 51.80
19-Aug-19 51.20 51.95 50.25 51.50 1108 50.83 51.95 50.25 51.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tokyo Plast International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 52.15 53.05 52.15 53.00 5001 53.06 53.06 52.15 52.59
09-Sep-19 13-Sep-19 54.30 57.40 52.10 53.10 5452 51.90 57.40 51.90 54.22
02-Sep-19 06-Sep-19 50.00 54.90 48.15 52.70 8446 52.36 54.90 48.15 51.44
26-Aug-19 30-Aug-19 52.80 60.00 49.85 51.80 13196 51.11 60.00 49.85 53.61
19-Aug-19 23-Aug-19 51.20 53.95 50.00 51.80 26460 50.48 53.95 50.00 51.74
12-Aug-19 16-Aug-19 50.30 52.35 47.80 51.50 8399 50.48 52.35 47.80 50.49
05-Aug-19 09-Aug-19 47.80 54.75 47.55 52.50 5250 50.31 54.75 47.55 50.65
29-Jul-19 02-Aug-19 52.00 52.40 46.00 51.50 22896 50.14 52.40 46.00 50.48
22-Jul-19 26-Jul-19 49.00 52.80 47.40 52.00 36621 49.99 52.80 47.40 50.30
15-Jul-19 19-Jul-19 49.00 52.80 47.00 49.75 21333 50.33 52.80 47.00 49.64
08-Jul-19 12-Jul-19 49.50 52.65 47.55 49.60 6336 50.84 52.65 47.55 49.82
01-Jul-19 05-Jul-19 51.00 53.90 49.05 50.20 5765 50.65 53.90 49.05 51.04
24-Jun-19 28-Jun-19 49.00 55.95 48.70 50.70 17077 50.21 55.95 48.70 51.09
17-Jun-19 21-Jun-19 51.20 55.00 48.10 50.00 43476 49.35 55.00 48.10 51.08
10-Jun-19 14-Jun-19 48.00 51.30 47.50 50.10 45134 49.48 51.30 47.50 49.22
03-Jun-19 07-Jun-19 49.00 50.95 47.40 49.75 26675 49.69 50.95 47.40 49.28
27-May-19 31-May-19 49.00 52.40 46.40 49.70 28550 50.00 52.40 46.40 49.38
20-May-19 24-May-19 49.50 53.40 48.00 49.60 17431 49.87 53.40 48.00 50.12
13-May-19 17-May-19 49.05 52.00 47.00 50.00 8802 50.22 52.00 47.00 49.51
06-May-19 10-May-19 50.05 53.00 48.00 49.20 7345 50.38 53.00 48.00 50.06

Monthly OHLCV of Tokyo Plast International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 52.15 53.05 52.15 53.00 5001 53.06 53.06 52.15 52.59
09-Sep-19 13-Sep-19 54.30 57.40 52.10 53.10 5452 51.90 57.40 51.90 54.22
02-Sep-19 06-Sep-19 50.00 54.90 48.15 52.70 8446 52.36 54.90 48.15 51.44
26-Aug-19 30-Aug-19 52.80 60.00 49.85 51.80 13196 51.11 60.00 49.85 53.61
19-Aug-19 23-Aug-19 51.20 53.95 50.00 51.80 26460 50.48 53.95 50.00 51.74
12-Aug-19 16-Aug-19 50.30 52.35 47.80 51.50 8399 50.48 52.35 47.80 50.49
05-Aug-19 09-Aug-19 47.80 54.75 47.55 52.50 5250 50.31 54.75 47.55 50.65
29-Jul-19 02-Aug-19 52.00 52.40 46.00 51.50 22896 50.14 52.40 46.00 50.48
22-Jul-19 26-Jul-19 49.00 52.80 47.40 52.00 36621 49.99 52.80 47.40 50.30
15-Jul-19 19-Jul-19 49.00 52.80 47.00 49.75 21333 50.33 52.80 47.00 49.64
08-Jul-19 12-Jul-19 49.50 52.65 47.55 49.60 6336 50.84 52.65 47.55 49.82
01-Jul-19 05-Jul-19 51.00 53.90 49.05 50.20 5765 50.65 53.90 49.05 51.04
24-Jun-19 28-Jun-19 49.00 55.95 48.70 50.70 17077 50.21 55.95 48.70 51.09
17-Jun-19 21-Jun-19 51.20 55.00 48.10 50.00 43476 49.35 55.00 48.10 51.08
10-Jun-19 14-Jun-19 48.00 51.30 47.50 50.10 45134 49.48 51.30 47.50 49.22
03-Jun-19 07-Jun-19 49.00 50.95 47.40 49.75 26675 49.69 50.95 47.40 49.28
27-May-19 31-May-19 49.00 52.40 46.40 49.70 28550 50.00 52.40 46.40 49.38
20-May-19 24-May-19 49.50 53.40 48.00 49.60 17431 49.87 53.40 48.00 50.12
13-May-19 17-May-19 49.05 52.00 47.00 50.00 8802 50.22 52.00 47.00 49.51
06-May-19 10-May-19 50.05 53.00 48.00 49.20 7345 50.38 53.00 48.00 50.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.