Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jain Irrigation Systems (DVR) (JISLDVREQS)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Jain Irrigation Systems (DVR) on 03/05/2019 with rise in volume.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Jain Irrigation Systems (DVR) on 21/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Jain Irrigation Systems (DVR) on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Jain Irrigation Systems (DVR) on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 36.90 39.45 36.00 38.40 84343 34.37 39.45 34.37 37.69
20-May-19 35.00 37.30 33.70 36.95 109 K 33.01 37.30 33.01 35.74
17-May-19 32.90 33.85 32.50 33.40 19479 32.85 33.85 32.50 33.16
16-May-19 32.70 33.35 32.00 32.95 9734 32.96 33.35 32.00 32.75
15-May-19 33.00 33.95 32.50 32.70 13618 32.88 33.95 32.50 33.04
14-May-19 32.00 33.15 31.40 32.90 25629 33.40 33.40 31.40 32.36
13-May-19 33.50 34.20 31.80 31.95 27313 33.93 34.20 31.80 32.86
10-May-19 33.15 34.40 33.10 33.90 27212 34.23 34.40 33.10 33.64
09-May-19 33.90 33.90 33.05 33.25 19295 34.93 34.93 33.05 33.52
08-May-19 34.70 35.20 32.90 33.75 45602 35.73 35.73 32.90 34.14
07-May-19 35.95 36.00 34.75 35.00 36185 36.03 36.03 34.75 35.42
06-May-19 35.70 35.75 35.20 35.25 17869 36.59 36.59 35.20 35.48
03-May-19 36.00 36.00 35.40 35.50 19797 37.45 37.45 35.40 35.72
02-May-19 37.25 37.40 35.25 35.60 63152 38.53 38.53 35.25 36.38
30-Apr-19 39.00 39.00 36.05 36.65 49071 39.39 39.39 36.05 37.68
26-Apr-19 39.85 39.85 38.20 38.50 30264 39.69 39.85 38.20 39.10
25-Apr-19 40.00 40.20 38.80 39.10 17801 39.85 40.20 38.80 39.52
24-Apr-19 40.00 40.00 39.25 39.75 17486 39.94 40.00 39.25 39.75
23-Apr-19 39.90 40.20 39.20 39.40 18012 40.21 40.21 39.20 39.68
22-Apr-19 40.60 40.60 39.10 39.60 48606 40.45 40.60 39.10 39.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jain Irrigation Systems (DVR)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 35.00 39.45 33.70 38.40 193 K 34.86 39.45 33.70 36.64
13-May-19 17-May-19 33.50 34.20 31.40 33.40 95773 36.59 36.59 31.40 33.12
06-May-19 10-May-19 35.70 36.00 32.90 33.90 146 K 38.55 38.55 32.90 34.62
29-Apr-19 03-May-19 39.00 39.00 35.25 35.50 132 K 39.91 39.91 35.25 37.19
22-Apr-19 26-Apr-19 40.60 40.60 38.20 38.50 132 K 40.35 40.60 38.20 39.48
15-Apr-19 19-Apr-19 41.20 41.80 39.80 40.05 269 K 39.99 41.80 39.80 40.71
08-Apr-19 12-Apr-19 39.45 40.10 38.40 39.75 170 K 40.55 40.55 38.40 39.43
01-Apr-19 05-Apr-19 39.95 41.25 39.20 39.40 193 K 41.15 41.25 39.20 39.95
25-Mar-19 29-Mar-19 41.10 41.70 38.60 39.50 207 K 42.07 42.07 38.60 40.22
18-Mar-19 22-Mar-19 42.15 48.00 40.65 41.75 243 K 41.01 48.00 40.65 43.14
11-Mar-19 15-Mar-19 41.60 42.95 40.30 42.15 297 K 40.26 42.95 40.26 41.75
04-Mar-19 08-Mar-19 40.15 42.70 40.10 41.55 136 K 39.40 42.70 39.40 41.12
25-Feb-19 01-Mar-19 39.10 40.80 37.40 40.40 148 K 39.37 40.80 37.40 39.43
18-Feb-19 22-Feb-19 38.00 39.70 36.65 39.10 165 K 40.38 40.38 36.65 38.36
11-Feb-19 15-Feb-19 38.15 39.90 35.50 38.25 332 K 42.82 42.82 35.50 37.95
04-Feb-19 08-Feb-19 43.50 43.50 37.35 38.45 388 K 44.93 44.93 37.35 40.70
28-Jan-19 01-Feb-19 43.05 46.80 41.50 43.00 594 K 46.28 46.80 41.50 43.59
21-Jan-19 25-Jan-19 46.70 46.70 43.00 43.50 327 K 47.58 47.58 43.00 44.98
14-Jan-19 18-Jan-19 48.20 48.20 46.25 46.70 343 K 47.83 48.20 46.25 47.34
07-Jan-19 11-Jan-19 48.00 49.70 47.30 48.20 478 K 47.36 49.70 47.30 48.30

Monthly OHLCV of Jain Irrigation Systems (DVR)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 35.00 39.45 33.70 38.40 193 K 34.86 39.45 33.70 36.64
13-May-19 17-May-19 33.50 34.20 31.40 33.40 95773 36.59 36.59 31.40 33.12
06-May-19 10-May-19 35.70 36.00 32.90 33.90 146 K 38.55 38.55 32.90 34.62
29-Apr-19 03-May-19 39.00 39.00 35.25 35.50 132 K 39.91 39.91 35.25 37.19
22-Apr-19 26-Apr-19 40.60 40.60 38.20 38.50 132 K 40.35 40.60 38.20 39.48
15-Apr-19 19-Apr-19 41.20 41.80 39.80 40.05 269 K 39.99 41.80 39.80 40.71
08-Apr-19 12-Apr-19 39.45 40.10 38.40 39.75 170 K 40.55 40.55 38.40 39.43
01-Apr-19 05-Apr-19 39.95 41.25 39.20 39.40 193 K 41.15 41.25 39.20 39.95
25-Mar-19 29-Mar-19 41.10 41.70 38.60 39.50 207 K 42.07 42.07 38.60 40.22
18-Mar-19 22-Mar-19 42.15 48.00 40.65 41.75 243 K 41.01 48.00 40.65 43.14
11-Mar-19 15-Mar-19 41.60 42.95 40.30 42.15 297 K 40.26 42.95 40.26 41.75
04-Mar-19 08-Mar-19 40.15 42.70 40.10 41.55 136 K 39.40 42.70 39.40 41.12
25-Feb-19 01-Mar-19 39.10 40.80 37.40 40.40 148 K 39.37 40.80 37.40 39.43
18-Feb-19 22-Feb-19 38.00 39.70 36.65 39.10 165 K 40.38 40.38 36.65 38.36
11-Feb-19 15-Feb-19 38.15 39.90 35.50 38.25 332 K 42.82 42.82 35.50 37.95
04-Feb-19 08-Feb-19 43.50 43.50 37.35 38.45 388 K 44.93 44.93 37.35 40.70
28-Jan-19 01-Feb-19 43.05 46.80 41.50 43.00 594 K 46.28 46.80 41.50 43.59
21-Jan-19 25-Jan-19 46.70 46.70 43.00 43.50 327 K 47.58 47.58 43.00 44.98
14-Jan-19 18-Jan-19 48.20 48.20 46.25 46.70 343 K 47.83 48.20 46.25 47.34
07-Jan-19 11-Jan-19 48.00 49.70 47.30 48.20 478 K 47.36 49.70 47.30 48.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.