Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jain Irrigation Systems (DVR) (JISLDVREQS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Jain Irrigation Systems (DVR) on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Jain Irrigation Systems (DVR) on 23/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Jain Irrigation Systems (DVR) on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Jain Irrigation Systems (DVR) on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Jain Irrigation Systems (DVR) on 31/05/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Jain Irrigation Systems (DVR) on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 17.00 18.15 17.00 17.90 8943 17.52 18.15 17.00 17.51
22-Jul-19 17.15 17.85 16.35 17.60 42319 17.81 17.85 16.35 17.24
19-Jul-19 18.00 18.00 16.95 17.15 31418 18.10 18.10 16.95 17.52
18-Jul-19 17.60 18.00 17.60 17.75 8537 18.46 18.46 17.60 17.74
17-Jul-19 18.00 18.70 18.00 18.10 17119 18.72 18.72 18.00 18.20
16-Jul-19 18.50 18.90 17.80 18.25 22466 19.08 19.08 17.80 18.36
15-Jul-19 19.05 19.35 18.50 18.55 22193 19.29 19.35 18.50 18.86
12-Jul-19 19.55 19.55 18.75 19.05 32887 19.36 19.55 18.75 19.22
11-Jul-19 18.55 19.70 18.55 19.30 55340 19.70 19.70 18.55 19.02
10-Jul-19 19.25 19.60 18.60 18.95 21970 20.30 20.30 18.60 19.10
09-Jul-19 20.00 20.00 19.05 19.20 117 K 21.03 21.03 19.05 19.56
08-Jul-19 20.45 20.95 20.05 20.05 32377 21.68 21.68 20.05 20.38
05-Jul-19 23.20 23.20 21.05 21.10 152 K 21.23 23.20 21.05 22.14
04-Jul-19 21.80 22.15 21.60 22.15 29002 20.53 22.15 20.53 21.93
03-Jul-19 20.45 21.10 20.25 21.10 55986 20.34 21.10 20.25 20.72
02-Jul-19 19.15 20.70 19.15 20.10 55305 20.90 20.90 19.15 19.78
01-Jul-19 21.00 21.00 19.95 19.95 55484 21.33 21.33 19.95 20.48
28-Jun-19 21.70 21.70 20.55 20.95 99045 21.43 21.70 20.55 21.22
27-Jun-19 22.85 22.85 20.80 21.35 132 K 20.89 22.85 20.80 21.96
26-Jun-19 21.80 21.80 21.30 21.80 78873 20.10 21.80 20.10 21.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jain Irrigation Systems (DVR)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 17.15 18.15 16.35 17.90 51262 19.66 19.66 16.35 17.39
15-Jul-19 19-Jul-19 19.05 19.35 16.95 17.15 101 K 21.20 21.20 16.95 18.12
08-Jul-19 12-Jul-19 20.45 20.95 18.55 19.05 259 K 22.66 22.66 18.55 19.75
01-Jul-19 05-Jul-19 21.00 23.20 19.15 21.10 348 K 24.20 24.20 19.15 21.11
24-Jun-19 28-Jun-19 19.10 22.85 19.00 20.95 493 K 27.92 27.92 19.00 20.48
17-Jun-19 21-Jun-19 26.90 26.90 17.55 18.95 1957 K 33.27 33.27 17.55 22.58
10-Jun-19 14-Jun-19 34.35 34.85 26.00 26.15 920 K 36.20 36.20 26.00 30.34
03-Jun-19 07-Jun-19 35.80 37.00 34.10 34.35 221 K 37.09 37.09 34.10 35.31
27-May-19 31-May-19 39.80 40.50 35.80 36.10 346 K 36.12 40.50 35.80 38.05
20-May-19 24-May-19 35.00 40.95 33.70 39.90 751 K 34.86 40.95 33.70 37.39
13-May-19 17-May-19 33.50 34.20 31.40 33.40 95773 36.59 36.59 31.40 33.12
06-May-19 10-May-19 35.70 36.00 32.90 33.90 146 K 38.55 38.55 32.90 34.62
29-Apr-19 03-May-19 39.00 39.00 35.25 35.50 132 K 39.91 39.91 35.25 37.19
22-Apr-19 26-Apr-19 40.60 40.60 38.20 38.50 132 K 40.35 40.60 38.20 39.48
15-Apr-19 19-Apr-19 41.20 41.80 39.80 40.05 269 K 39.99 41.80 39.80 40.71
08-Apr-19 12-Apr-19 39.45 40.10 38.40 39.75 170 K 40.55 40.55 38.40 39.43
01-Apr-19 05-Apr-19 39.95 41.25 39.20 39.40 193 K 41.15 41.25 39.20 39.95
25-Mar-19 29-Mar-19 41.10 41.70 38.60 39.50 207 K 42.07 42.07 38.60 40.22
18-Mar-19 22-Mar-19 42.15 48.00 40.65 41.75 243 K 41.01 48.00 40.65 43.14
11-Mar-19 15-Mar-19 41.60 42.95 40.30 42.15 297 K 40.26 42.95 40.26 41.75

Monthly OHLCV of Jain Irrigation Systems (DVR)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 17.15 18.15 16.35 17.90 51262 19.66 19.66 16.35 17.39
15-Jul-19 19-Jul-19 19.05 19.35 16.95 17.15 101 K 21.20 21.20 16.95 18.12
08-Jul-19 12-Jul-19 20.45 20.95 18.55 19.05 259 K 22.66 22.66 18.55 19.75
01-Jul-19 05-Jul-19 21.00 23.20 19.15 21.10 348 K 24.20 24.20 19.15 21.11
24-Jun-19 28-Jun-19 19.10 22.85 19.00 20.95 493 K 27.92 27.92 19.00 20.48
17-Jun-19 21-Jun-19 26.90 26.90 17.55 18.95 1957 K 33.27 33.27 17.55 22.58
10-Jun-19 14-Jun-19 34.35 34.85 26.00 26.15 920 K 36.20 36.20 26.00 30.34
03-Jun-19 07-Jun-19 35.80 37.00 34.10 34.35 221 K 37.09 37.09 34.10 35.31
27-May-19 31-May-19 39.80 40.50 35.80 36.10 346 K 36.12 40.50 35.80 38.05
20-May-19 24-May-19 35.00 40.95 33.70 39.90 751 K 34.86 40.95 33.70 37.39
13-May-19 17-May-19 33.50 34.20 31.40 33.40 95773 36.59 36.59 31.40 33.12
06-May-19 10-May-19 35.70 36.00 32.90 33.90 146 K 38.55 38.55 32.90 34.62
29-Apr-19 03-May-19 39.00 39.00 35.25 35.50 132 K 39.91 39.91 35.25 37.19
22-Apr-19 26-Apr-19 40.60 40.60 38.20 38.50 132 K 40.35 40.60 38.20 39.48
15-Apr-19 19-Apr-19 41.20 41.80 39.80 40.05 269 K 39.99 41.80 39.80 40.71
08-Apr-19 12-Apr-19 39.45 40.10 38.40 39.75 170 K 40.55 40.55 38.40 39.43
01-Apr-19 05-Apr-19 39.95 41.25 39.20 39.40 193 K 41.15 41.25 39.20 39.95
25-Mar-19 29-Mar-19 41.10 41.70 38.60 39.50 207 K 42.07 42.07 38.60 40.22
18-Mar-19 22-Mar-19 42.15 48.00 40.65 41.75 243 K 41.01 48.00 40.65 43.14
11-Mar-19 15-Mar-19 41.60 42.95 40.30 42.15 297 K 40.26 42.95 40.26 41.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.