Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Jain Irrigation Systems (DVR) (JISLDVREQS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jain Irrigation Systems (DVR)
Weekly Candlestick Chart for Jain Irrigation Systems (DVR)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Jain Irrigation Systems (DVR) on 20/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Jain Irrigation Systems (DVR) on 29/06/2018 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Jain Irrigation Systems (DVR) on 31/05/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 48.95 49.95 48.25 49.35 101 K 51.32 51.32 48.25 49.12
19-Jul-18 52.00 53.35 48.50 48.70 181 K 52.00 53.35 48.50 50.64
18-Jul-18 53.25 53.25 50.15 50.70 32268 52.17 53.25 50.15 51.84
17-Jul-18 50.45 53.30 49.85 52.30 29024 52.86 53.30 49.85 51.47
16-Jul-18 53.05 53.45 50.15 51.35 25643 53.73 53.73 50.15 52.00
13-Jul-18 53.80 56.00 52.50 53.70 87858 53.45 56.00 52.50 54.00
12-Jul-18 54.00 55.20 53.00 53.80 34383 52.90 55.20 52.90 54.00
11-Jul-18 53.00 55.40 52.85 53.40 45814 52.14 55.40 52.14 53.66
10-Jul-18 53.95 53.95 52.55 53.20 37495 50.87 53.95 50.87 53.41
09-Jul-18 51.20 53.75 51.00 52.70 41491 49.57 53.75 49.57 52.16
06-Jul-18 49.00 51.40 48.05 51.15 54820 49.25 51.40 48.05 49.90
05-Jul-18 49.25 49.85 48.20 49.00 32762 49.42 49.85 48.20 49.08
04-Jul-18 48.65 49.90 48.50 49.15 20707 49.79 49.90 48.50 49.05
03-Jul-18 49.75 50.00 48.05 48.95 54409 50.40 50.40 48.05 49.19
02-Jul-18 49.05 50.95 48.55 48.80 26540 51.46 51.46 48.55 49.34
29-Jun-18 51.15 51.15 47.50 49.15 104 K 53.19 53.19 47.50 49.74
28-Jun-18 52.05 52.95 49.30 50.20 71763 55.25 55.25 49.30 51.12
27-Jun-18 55.00 55.50 52.05 53.50 67355 56.49 56.49 52.05 54.01
26-Jun-18 56.30 56.50 55.05 55.25 37723 57.20 57.20 55.05 55.78
25-Jun-18 56.10 57.35 56.00 56.25 26896 57.98 57.98 56.00 56.42

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jain Irrigation Systems (DVR)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 53.05 53.45 48.25 49.35 369 K 53.01 53.45 48.25 51.02
09-Jul-18 13-Jul-18 51.20 56.00 51.00 53.70 247 K 53.05 56.00 51.00 52.97
02-Jul-18 06-Jul-18 49.05 51.40 48.05 51.15 189 K 56.19 56.19 48.05 49.91
25-Jun-18 29-Jun-18 56.10 57.35 47.50 49.15 307 K 59.85 59.85 47.50 52.52
18-Jun-18 22-Jun-18 59.25 60.20 56.80 57.25 148 K 61.32 61.32 56.80 58.38
11-Jun-18 15-Jun-18 62.15 62.75 59.35 59.65 80722 61.67 62.75 59.35 60.98
04-Jun-18 08-Jun-18 61.30 62.20 58.60 61.60 149 K 62.41 62.41 58.60 60.92
28-May-18 01-Jun-18 63.00 64.40 59.75 61.20 229 K 62.74 64.40 59.75 62.09
21-May-18 25-May-18 60.30 64.40 58.25 61.85 577 K 64.27 64.40 58.25 61.20
14-May-18 18-May-18 63.15 64.90 59.50 60.90 164 K 66.44 66.44 59.50 62.11
07-May-18 11-May-18 66.00 67.95 62.50 63.25 109 K 67.95 67.95 62.50 64.92
30-Apr-18 04-May-18 69.95 72.40 65.10 66.10 478 K 67.51 72.40 65.10 68.39
23-Apr-18 27-Apr-18 66.90 69.05 66.20 68.65 162 K 67.31 69.05 66.20 67.70
16-Apr-18 20-Apr-18 67.05 70.45 66.65 66.90 267 K 66.87 70.45 66.65 67.76
09-Apr-18 13-Apr-18 68.20 69.45 66.20 68.40 156 K 65.67 69.45 65.67 68.06
02-Apr-18 06-Apr-18 64.00 69.45 63.50 68.60 450 K 64.95 69.45 63.50 66.39
26-Mar-18 30-Mar-18 63.50 65.10 62.10 63.50 137 K 66.36 66.36 62.10 63.55
19-Mar-18 23-Mar-18 66.05 67.25 62.05 63.10 366 K 68.11 68.11 62.05 64.61
12-Mar-18 16-Mar-18 66.00 68.50 64.95 66.35 324 K 69.76 69.76 64.95 66.45
05-Mar-18 09-Mar-18 70.00 71.65 62.60 64.95 431 K 72.23 72.23 62.60 67.30

Monthly OHLCV of Jain Irrigation Systems (DVR)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 53.05 53.45 48.25 49.35 369 K 53.01 53.45 48.25 51.02
09-Jul-18 13-Jul-18 51.20 56.00 51.00 53.70 247 K 53.05 56.00 51.00 52.97
02-Jul-18 06-Jul-18 49.05 51.40 48.05 51.15 189 K 56.19 56.19 48.05 49.91
25-Jun-18 29-Jun-18 56.10 57.35 47.50 49.15 307 K 59.85 59.85 47.50 52.52
18-Jun-18 22-Jun-18 59.25 60.20 56.80 57.25 148 K 61.32 61.32 56.80 58.38
11-Jun-18 15-Jun-18 62.15 62.75 59.35 59.65 80722 61.67 62.75 59.35 60.98
04-Jun-18 08-Jun-18 61.30 62.20 58.60 61.60 149 K 62.41 62.41 58.60 60.92
28-May-18 01-Jun-18 63.00 64.40 59.75 61.20 229 K 62.74 64.40 59.75 62.09
21-May-18 25-May-18 60.30 64.40 58.25 61.85 577 K 64.27 64.40 58.25 61.20
14-May-18 18-May-18 63.15 64.90 59.50 60.90 164 K 66.44 66.44 59.50 62.11
07-May-18 11-May-18 66.00 67.95 62.50 63.25 109 K 67.95 67.95 62.50 64.92
30-Apr-18 04-May-18 69.95 72.40 65.10 66.10 478 K 67.51 72.40 65.10 68.39
23-Apr-18 27-Apr-18 66.90 69.05 66.20 68.65 162 K 67.31 69.05 66.20 67.70
16-Apr-18 20-Apr-18 67.05 70.45 66.65 66.90 267 K 66.87 70.45 66.65 67.76
09-Apr-18 13-Apr-18 68.20 69.45 66.20 68.40 156 K 65.67 69.45 65.67 68.06
02-Apr-18 06-Apr-18 64.00 69.45 63.50 68.60 450 K 64.95 69.45 63.50 66.39
26-Mar-18 30-Mar-18 63.50 65.10 62.10 63.50 137 K 66.36 66.36 62.10 63.55
19-Mar-18 23-Mar-18 66.05 67.25 62.05 63.10 366 K 68.11 68.11 62.05 64.61
12-Mar-18 16-Mar-18 66.00 68.50 64.95 66.35 324 K 69.76 69.76 64.95 66.45
05-Mar-18 09-Mar-18 70.00 71.65 62.60 64.95 431 K 72.23 72.23 62.60 67.30
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.