Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Endurance Technologies (ENDURANCE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Endurance Technologies on 13/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Endurance Technologies on 12/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Endurance Technologies on 22/11/2019 with rise in volume.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Endurance Technologies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Dec-19 1059.95 1068.10 1050.00 1056.95 59504 1063.20 1068.10 1050.00 1058.75
12-Dec-19 1066.40 1070.00 1052.05 1061.00 20045 1064.03 1070.00 1052.05 1062.36
11-Dec-19 1057.70 1078.05 1045.05 1074.65 12920 1064.19 1078.05 1045.05 1063.86
10-Dec-19 1063.75 1077.65 1038.05 1064.20 22326 1067.46 1077.65 1038.05 1060.91
09-Dec-19 1036.00 1081.00 1035.25 1074.00 13996 1078.35 1081.00 1035.25 1056.56
06-Dec-19 1077.00 1095.45 1046.25 1052.30 5052 1088.96 1095.45 1046.25 1067.75
05-Dec-19 1088.00 1091.35 1070.05 1078.30 4957 1095.99 1095.99 1070.05 1081.92
04-Dec-19 1099.95 1099.95 1079.00 1092.50 109 K 1099.13 1099.95 1079.00 1092.85
03-Dec-19 1103.20 1103.20 1088.00 1094.40 4971 1101.06 1103.20 1088.00 1097.20
02-Dec-19 1101.50 1111.60 1096.20 1100.60 15639 1099.65 1111.60 1096.20 1102.48
29-Nov-19 1110.55 1124.95 1088.25 1111.50 14402 1090.48 1124.95 1088.25 1108.81
28-Nov-19 1078.00 1116.00 1075.00 1110.55 16585 1086.07 1116.00 1075.00 1094.89
27-Nov-19 1098.00 1098.00 1065.00 1078.00 17884 1087.40 1098.00 1065.00 1084.75
26-Nov-19 1099.00 1099.00 1065.00 1076.25 11596 1089.98 1099.00 1065.00 1084.81
25-Nov-19 1088.80 1102.35 1077.15 1092.75 8379 1089.70 1102.35 1077.15 1090.26
22-Nov-19 1092.35 1110.00 1059.60 1088.25 19396 1091.86 1110.00 1059.60 1087.55
21-Nov-19 1083.85 1113.25 1083.85 1092.35 10785 1090.39 1113.25 1083.85 1093.32
20-Nov-19 1111.00 1133.30 1096.60 1112.05 46540 1067.54 1133.30 1067.54 1113.24
19-Nov-19 1049.75 1110.00 1042.00 1095.85 29273 1060.68 1110.00 1042.00 1074.40
18-Nov-19 1056.00 1082.35 1031.85 1039.85 9703 1068.84 1082.35 1031.85 1052.51

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Endurance Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 1036.00 1081.00 1035.25 1056.95 128 K 1081.65 1081.65 1035.25 1052.30
02-Dec-19 06-Dec-19 1101.50 1111.60 1046.25 1052.30 140 K 1085.38 1111.60 1046.25 1077.91
25-Nov-19 29-Nov-19 1088.80 1124.95 1065.00 1111.50 68846 1073.19 1124.95 1065.00 1097.56
18-Nov-19 22-Nov-19 1056.00 1133.30 1031.85 1088.25 115 K 1069.02 1133.30 1031.85 1077.35
11-Nov-19 15-Nov-19 1088.70 1109.85 1035.00 1069.85 44619 1062.19 1109.85 1035.00 1075.85
04-Nov-19 08-Nov-19 1065.60 1139.00 1065.60 1095.90 72776 1032.85 1139.00 1032.85 1091.52
28-Oct-19 01-Nov-19 1014.90 1124.50 994.00 1091.50 118 K 1009.47 1124.50 994.00 1056.22
21-Oct-19 25-Oct-19 1046.00 1054.00 991.00 998.95 54117 996.45 1054.00 991.00 1022.49
14-Oct-19 18-Oct-19 989.00 1050.00 977.65 1046.20 103 K 977.18 1050.00 977.18 1015.71
07-Oct-19 11-Oct-19 971.00 996.60 945.05 988.15 39204 979.16 996.60 945.05 975.20
30-Sep-19 04-Oct-19 1001.50 1029.00 931.00 975.40 65061 974.09 1029.00 931.00 984.22
23-Sep-19 27-Sep-19 1005.00 1039.25 966.20 1001.50 135 K 945.20 1039.25 945.20 1002.99
16-Sep-19 20-Sep-19 985.00 994.75 850.50 986.60 210 K 936.19 994.75 850.50 954.21
09-Sep-19 13-Sep-19 940.00 1007.20 940.00 981.80 81135 905.13 1007.20 905.13 967.25
02-Sep-19 06-Sep-19 929.00 963.50 866.60 950.15 162 K 882.95 963.50 866.60 927.31
26-Aug-19 30-Aug-19 861.00 930.00 852.00 925.90 224 K 873.67 930.00 852.00 892.22
19-Aug-19 23-Aug-19 868.00 899.85 842.20 849.30 126 K 882.50 899.85 842.20 864.84
12-Aug-19 16-Aug-19 855.00 874.00 820.10 866.60 311 K 911.07 911.07 820.10 853.92
05-Aug-19 09-Aug-19 932.00 961.00 742.15 849.40 1917 K 951.00 961.00 742.15 871.14
29-Jul-19 02-Aug-19 923.70 954.00 848.90 935.35 254 K 986.52 986.52 848.90 915.49

Monthly OHLCV of Endurance Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 1101.50 1111.60 1035.25 1056.95 269 K 1049.68 1111.60 1035.25 1076.32
01-Nov-19 30-Nov-19 1099.95 1139.00 1031.85 1111.50 311 K 1003.79 1139.00 1003.79 1095.57
01-Oct-19 31-Oct-19 1012.00 1099.00 931.00 1090.45 354 K 974.47 1099.00 931.00 1033.11
01-Sep-19 30-Sep-19 929.00 1039.25 850.50 1012.25 604 K 991.19 1039.25 850.50 957.75
01-Aug-19 31-Aug-19 920.00 961.00 742.15 925.90 2647 K 1095.12 1095.12 742.15 887.26
01-Jul-19 31-Jul-19 1142.00 1142.00 848.90 922.40 1011 K 1176.42 1176.42 848.90 1013.82
01-Jun-19 30-Jun-19 1203.50 1228.50 1101.00 1114.40 739 K 1190.99 1228.50 1101.00 1161.85
01-May-19 31-May-19 1180.00 1237.00 1123.10 1203.50 1032 K 1196.08 1237.00 1123.10 1185.90
01-Apr-19 30-Apr-19 1166.00 1184.00 1144.05 1176.85 1235 K 1224.43 1224.43 1144.05 1167.72
01-Mar-19 31-Mar-19 1298.10 1310.75 1130.00 1160.85 9671 K 1223.93 1310.75 1130.00 1224.92
01-Feb-19 28-Feb-19 1135.00 1384.95 1123.95 1298.10 1018 K 1212.36 1384.95 1123.95 1235.50
01-Jan-19 31-Jan-19 1267.45 1284.85 1103.40 1147.95 650 K 1223.80 1284.85 1103.40 1200.91
01-Dec-18 31-Dec-18 1128.00 1298.00 1091.75 1282.80 412 K 1247.46 1298.00 1091.75 1200.14
01-Nov-18 30-Nov-18 1224.70 1307.25 1062.00 1118.80 405 K 1316.74 1316.74 1062.00 1178.19
01-Oct-18 31-Oct-18 1272.00 1365.00 1065.25 1209.75 958 K 1405.48 1405.48 1065.25 1228.00
01-Sep-18 30-Sep-18 1547.00 1549.45 1313.50 1326.15 584 K 1376.94 1549.45 1313.50 1434.02
01-Aug-18 31-Aug-18 1399.90 1578.80 1363.20 1517.60 1457 K 1289.01 1578.80 1289.01 1464.88
01-Jul-18 31-Jul-18 1259.00 1399.50 1200.00 1387.35 944 K 1266.56 1399.50 1200.00 1311.46
01-Jun-18 30-Jun-18 1291.00 1310.00 1188.70 1249.20 612 K 1273.40 1310.00 1188.70 1259.72
01-May-18 31-May-18 1280.30 1324.90 1136.05 1309.50 1680 K 1284.11 1324.90 1136.05 1262.69

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.