Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Endurance Technologies (ENDURANCE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Endurance Technologies on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Endurance Technologies on 13/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Endurance Technologies on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Endurance Technologies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 834.00 874.00 825.05 866.60 56016 850.89 874.00 825.05 849.91
14-Aug-19 859.00 860.00 831.10 839.85 56533 854.30 860.00 831.10 847.49
13-Aug-19 855.00 870.00 820.10 859.70 198 K 857.39 870.00 820.10 851.20
09-Aug-19 816.40 868.00 800.00 849.40 1402 K 881.33 881.33 800.00 833.45
08-Aug-19 933.00 961.00 742.15 742.15 456 K 918.08 961.00 742.15 844.58
07-Aug-19 907.50 941.00 907.50 927.65 32437 915.26 941.00 907.50 920.91
06-Aug-19 893.60 955.05 893.60 916.60 20600 915.80 955.05 893.60 914.71
05-Aug-19 932.00 932.00 905.00 920.20 5380 909.29 932.00 905.00 922.30
02-Aug-19 903.00 954.00 876.80 935.35 22736 901.30 954.00 876.80 917.29
01-Aug-19 920.00 926.95 864.85 907.90 44473 897.67 926.95 864.85 904.93
31-Jul-19 873.10 929.95 848.90 922.40 106 K 901.76 929.95 848.90 893.59
30-Jul-19 891.50 910.00 853.20 873.10 62161 921.56 921.56 853.20 881.95
29-Jul-19 923.70 924.00 886.85 898.05 19538 934.98 934.98 886.85 908.15
26-Jul-19 930.00 949.00 916.95 924.00 31657 939.97 949.00 916.95 929.99
25-Jul-19 936.00 957.35 907.55 931.15 54150 946.93 957.35 907.55 933.01
24-Jul-19 958.70 960.00 913.65 950.40 56554 948.18 960.00 913.65 945.69
23-Jul-19 923.40 969.00 907.25 958.70 43640 956.77 969.00 907.25 939.59
22-Jul-19 940.00 951.95 908.60 923.40 39138 982.56 982.56 908.60 930.99
19-Jul-19 995.00 995.00 950.00 952.60 16054 991.96 995.00 950.00 973.15
18-Jul-19 992.00 1004.40 953.25 996.85 35878 997.30 1004.40 953.25 986.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Endurance Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 855.00 874.00 820.10 866.60 311 K 911.07 911.07 820.10 853.92
05-Aug-19 09-Aug-19 932.00 961.00 742.15 849.40 1917 K 951.00 961.00 742.15 871.14
29-Jul-19 02-Aug-19 923.70 954.00 848.90 935.35 254 K 986.52 986.52 848.90 915.49
22-Jul-19 26-Jul-19 940.00 969.00 907.25 924.00 225 K 1037.98 1037.98 907.25 935.06
15-Jul-19 19-Jul-19 1028.65 1028.95 950.00 952.60 102 K 1085.91 1085.91 950.00 990.05
08-Jul-19 12-Jul-19 1076.00 1081.00 993.00 1016.05 238 K 1130.31 1130.31 993.00 1041.51
01-Jul-19 05-Jul-19 1142.00 1142.00 1065.00 1076.55 257 K 1154.23 1154.23 1065.00 1106.39
24-Jun-19 28-Jun-19 1143.20 1153.10 1101.00 1114.40 267 K 1180.54 1180.54 1101.00 1127.93
17-Jun-19 21-Jun-19 1195.00 1211.00 1132.70 1142.65 195 K 1190.74 1211.00 1132.70 1170.34
10-Jun-19 14-Jun-19 1196.90 1215.00 1169.00 1194.80 77767 1187.55 1215.00 1169.00 1193.92
03-Jun-19 07-Jun-19 1203.50 1228.50 1183.55 1196.90 198 K 1171.98 1228.50 1171.98 1203.11
27-May-19 31-May-19 1150.50 1237.00 1145.05 1203.50 261 K 1159.94 1237.00 1145.05 1184.01
20-May-19 24-May-19 1184.90 1184.90 1135.20 1162.95 178 K 1152.89 1184.90 1135.20 1166.99
13-May-19 17-May-19 1132.90 1180.00 1125.00 1150.00 265 K 1158.80 1180.00 1125.00 1146.98
06-May-19 10-May-19 1170.00 1176.85 1123.10 1132.90 247 K 1166.88 1176.85 1123.10 1150.71
29-Apr-19 03-May-19 1156.00 1193.70 1144.05 1175.60 136 K 1166.43 1193.70 1144.05 1167.34
22-Apr-19 26-Apr-19 1170.00 1177.40 1152.00 1156.20 360 K 1168.96 1177.40 1152.00 1163.90
15-Apr-19 19-Apr-19 1175.00 1182.00 1159.25 1163.30 151 K 1168.04 1182.00 1159.25 1169.89
08-Apr-19 12-Apr-19 1179.60 1179.60 1157.00 1166.95 283 K 1165.29 1179.60 1157.00 1170.79
01-Apr-19 05-Apr-19 1166.00 1183.70 1146.00 1172.60 383 K 1163.50 1183.70 1146.00 1167.07

Monthly OHLCV of Endurance Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 855.00 874.00 820.10 866.60 311 K 911.07 911.07 820.10 853.92
05-Aug-19 09-Aug-19 932.00 961.00 742.15 849.40 1917 K 951.00 961.00 742.15 871.14
29-Jul-19 02-Aug-19 923.70 954.00 848.90 935.35 254 K 986.52 986.52 848.90 915.49
22-Jul-19 26-Jul-19 940.00 969.00 907.25 924.00 225 K 1037.98 1037.98 907.25 935.06
15-Jul-19 19-Jul-19 1028.65 1028.95 950.00 952.60 102 K 1085.91 1085.91 950.00 990.05
08-Jul-19 12-Jul-19 1076.00 1081.00 993.00 1016.05 238 K 1130.31 1130.31 993.00 1041.51
01-Jul-19 05-Jul-19 1142.00 1142.00 1065.00 1076.55 257 K 1154.23 1154.23 1065.00 1106.39
24-Jun-19 28-Jun-19 1143.20 1153.10 1101.00 1114.40 267 K 1180.54 1180.54 1101.00 1127.93
17-Jun-19 21-Jun-19 1195.00 1211.00 1132.70 1142.65 195 K 1190.74 1211.00 1132.70 1170.34
10-Jun-19 14-Jun-19 1196.90 1215.00 1169.00 1194.80 77767 1187.55 1215.00 1169.00 1193.92
03-Jun-19 07-Jun-19 1203.50 1228.50 1183.55 1196.90 198 K 1171.98 1228.50 1171.98 1203.11
27-May-19 31-May-19 1150.50 1237.00 1145.05 1203.50 261 K 1159.94 1237.00 1145.05 1184.01
20-May-19 24-May-19 1184.90 1184.90 1135.20 1162.95 178 K 1152.89 1184.90 1135.20 1166.99
13-May-19 17-May-19 1132.90 1180.00 1125.00 1150.00 265 K 1158.80 1180.00 1125.00 1146.98
06-May-19 10-May-19 1170.00 1176.85 1123.10 1132.90 247 K 1166.88 1176.85 1123.10 1150.71
29-Apr-19 03-May-19 1156.00 1193.70 1144.05 1175.60 136 K 1166.43 1193.70 1144.05 1167.34
22-Apr-19 26-Apr-19 1170.00 1177.40 1152.00 1156.20 360 K 1168.96 1177.40 1152.00 1163.90
15-Apr-19 19-Apr-19 1175.00 1182.00 1159.25 1163.30 151 K 1168.04 1182.00 1159.25 1169.89
08-Apr-19 12-Apr-19 1179.60 1179.60 1157.00 1166.95 283 K 1165.29 1179.60 1157.00 1170.79
01-Apr-19 05-Apr-19 1166.00 1183.70 1146.00 1172.60 383 K 1163.50 1183.70 1146.00 1167.07

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.