Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gujarat State Fertilizers Chemicals (GSFC)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Gujarat State Fertilizers & Chemicals Ltd. on 24/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish marubozu Candlestick pattern was formed by Gujarat State Fertilizers & Chemicals Ltd. on 24/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Gujarat State Fertilizers & Chemicals Ltd. on 31/12/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Gujarat State Fertilizers & Chemicals Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Gujarat State Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jan-20 89.00 95.40 88.80 94.45 2809 K 86.90 95.40 86.90 91.91
23-Jan-20 87.40 91.55 86.45 90.45 1846 K 84.84 91.55 84.84 88.96
22-Jan-20 84.50 88.30 83.10 87.10 1370 K 83.93 88.30 83.10 85.75
21-Jan-20 83.50 84.50 82.60 83.75 284 K 84.27 84.50 82.60 83.59
20-Jan-20 85.20 85.65 82.60 83.65 467 K 84.26 85.65 82.60 84.28
17-Jan-20 85.80 86.50 84.00 85.90 694 K 82.97 86.50 82.97 85.55
16-Jan-20 84.40 86.00 82.70 85.80 1247 K 81.21 86.00 81.21 84.73
15-Jan-20 81.50 86.25 80.00 83.60 2078 K 79.58 86.25 79.58 82.84
14-Jan-20 80.00 81.85 79.70 81.30 877 K 78.44 81.85 78.44 80.71
13-Jan-20 79.05 80.50 79.00 79.55 579 K 77.35 80.50 77.35 79.52
10-Jan-20 79.30 80.35 78.30 78.80 785 K 75.52 80.35 75.52 79.19
09-Jan-20 75.05 81.80 74.55 79.45 5383 K 73.33 81.80 73.33 77.71
08-Jan-20 72.90 75.30 72.50 74.55 779 K 72.85 75.30 72.50 73.81
07-Jan-20 72.50 75.45 72.10 74.45 1091 K 72.07 75.45 72.07 73.62
06-Jan-20 72.10 75.25 71.00 71.55 834 K 71.66 75.25 71.00 72.48
03-Jan-20 72.10 74.40 71.65 72.90 559 K 70.56 74.40 70.56 72.76
02-Jan-20 70.30 73.05 69.35 72.60 718 K 69.79 73.05 69.35 71.32
01-Jan-20 70.00 70.80 69.50 69.95 141 K 69.52 70.80 69.50 70.06
31-Dec-19 69.00 71.80 69.00 70.05 427 K 69.08 71.80 69.00 69.96
30-Dec-19 69.30 70.00 68.50 69.20 196 K 68.90 70.00 68.50 69.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gujarat State Fertilizers & Chemicals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 85.20 95.40 82.60 94.45 6777 K 77.81 95.40 77.81 89.41
13-Jan-20 17-Jan-20 79.05 86.50 79.00 85.90 5478 K 73.01 86.50 73.01 82.61
06-Jan-20 10-Jan-20 72.10 81.80 71.00 78.80 8874 K 70.09 81.80 70.09 75.92
30-Dec-19 03-Jan-20 69.30 74.40 68.50 72.90 2043 K 68.91 74.40 68.50 71.28
23-Dec-19 27-Dec-19 67.85 70.60 67.10 69.30 1162 K 69.11 70.60 67.10 68.71
16-Dec-19 20-Dec-19 67.90 69.90 67.35 67.90 779 K 69.95 69.95 67.35 68.26
09-Dec-19 13-Dec-19 68.45 69.45 66.00 68.20 949 K 71.87 71.87 66.00 68.02
02-Dec-19 06-Dec-19 73.45 73.65 68.05 68.15 1092 K 72.92 73.65 68.05 70.83
25-Nov-19 29-Nov-19 70.80 73.70 70.05 72.70 1597 K 74.03 74.03 70.05 71.81
18-Nov-19 22-Nov-19 71.70 72.05 70.05 70.75 1390 K 76.92 76.92 70.05 71.14
11-Nov-19 15-Nov-19 77.95 77.95 71.50 71.70 1242 K 79.07 79.07 71.50 74.78
04-Nov-19 08-Nov-19 81.80 83.30 77.15 77.75 1425 K 78.14 83.30 77.15 80.00
28-Oct-19 01-Nov-19 76.50 82.90 75.10 81.35 2712 K 77.31 82.90 75.10 78.96
21-Oct-19 25-Oct-19 78.05 80.55 74.15 75.90 2040 K 77.46 80.55 74.15 77.16
14-Oct-19 18-Oct-19 77.90 78.75 74.80 78.05 1331 K 77.55 78.75 74.80 77.38
07-Oct-19 11-Oct-19 75.90 78.85 72.50 77.90 1212 K 78.81 78.85 72.50 76.29
30-Sep-19 04-Oct-19 80.20 80.20 75.00 76.50 1049 K 79.65 80.20 75.00 77.98
23-Sep-19 27-Sep-19 81.00 87.25 79.50 79.90 4654 K 77.38 87.25 77.38 81.91
16-Sep-19 20-Sep-19 79.45 83.20 75.10 78.95 2481 K 75.58 83.20 75.10 79.18
09-Sep-19 13-Sep-19 73.75 80.50 73.35 79.90 1703 K 74.29 80.50 73.35 76.88

Monthly OHLCV of Gujarat State Fertilizers & Chemicals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 70.00 95.40 69.35 94.45 22548 K 74.57 95.40 69.35 82.30
01-Dec-19 31-Dec-19 73.45 73.65 66.00 70.05 4607 K 78.36 78.36 66.00 70.79
01-Nov-19 30-Nov-19 80.50 83.30 70.05 72.70 6397 K 80.08 83.30 70.05 76.64
01-Oct-19 31-Oct-19 79.85 82.40 72.50 80.25 7382 K 81.41 82.40 72.50 78.75
01-Sep-19 30-Sep-19 75.00 87.25 72.20 77.80 10091 K 84.76 87.25 72.20 78.06
01-Aug-19 31-Aug-19 79.90 80.50 68.50 76.05 7392 K 93.28 93.28 68.50 76.24
01-Jul-19 31-Jul-19 91.90 94.80 78.10 80.55 11689 K 100.22 100.22 78.10 86.34
01-Jun-19 30-Jun-19 107.95 108.50 89.10 91.10 21376 K 101.27 108.50 89.10 99.16
01-May-19 31-May-19 98.00 110.65 90.30 108.20 26993 K 100.75 110.65 90.30 101.79
01-Apr-19 30-Apr-19 105.00 108.70 97.20 97.95 23593 K 99.29 108.70 97.20 102.21
01-Mar-19 31-Mar-19 91.00 107.05 91.00 104.25 20642 K 100.25 107.05 91.00 98.32
01-Feb-19 28-Feb-19 98.00 99.45 85.80 90.85 21241 K 106.97 106.97 85.80 93.52
01-Jan-19 31-Jan-19 116.90 117.50 91.70 97.10 32005 K 108.14 117.50 91.70 105.80
01-Dec-18 31-Dec-18 106.65 116.50 101.30 116.20 31565 K 106.12 116.50 101.30 110.16
01-Nov-18 30-Nov-18 105.05 118.95 101.00 106.10 41028 K 104.46 118.95 101.00 107.78
01-Oct-18 31-Oct-18 94.20 105.00 85.50 104.70 41597 K 111.57 111.57 85.50 97.35
01-Sep-18 30-Sep-18 120.15 124.80 89.00 94.25 29784 K 116.10 124.80 89.00 107.05
01-Aug-18 31-Aug-18 118.00 122.70 110.20 120.15 36189 K 114.43 122.70 110.20 117.76
01-Jul-18 31-Jul-18 105.10 120.90 100.50 116.65 34641 K 118.07 120.90 100.50 110.79
01-Jun-18 30-Jun-18 116.50 118.40 100.05 104.55 27263 K 126.27 126.27 100.05 109.88

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.