Candlestick Charts & Recent Patterns of Man Industries (India) (MANINDS)

Introduction to Candlesticks

Bearish harami Candlestick pattern was formed by Man Industries (India) on 02/12/2019 Know More About Bearish Harami Daily ,Similar Stock ,View In Charts

Three outside down Candlestick pattern was formed by Man Industries (India) on 06/12/2019
Bearish engulfing Candlestick pattern was formed by Man Industries (India) on 29/11/2019

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
06-Dec-19	41.90	41.95	40.60	40.85	32540	41.65	41.95	40.60	41.32
05-Dec-19	42.05	42.30	41.50	41.90	30564	41.36	42.30	41.36	41.94
04-Dec-19	41.25	42.00	41.00	41.50	42198	41.28	42.00	41.00	41.44
03-Dec-19	40.40	41.95	40.00	41.25	31565	41.66	41.95	40.00	40.90
02-Dec-19	42.00	42.20	41.10	41.55	13577	41.61	42.20	41.10	41.71
29-Nov-19	41.20	43.25	40.40	42.25	58560	41.45	43.25	40.40	41.78
28-Nov-19	40.80	41.60	40.80	41.30	28628	41.78	41.78	40.80	41.12
27-Nov-19	41.45	42.25	40.80	41.05	40637	42.18	42.25	40.80	41.39
26-Nov-19	42.00	42.35	41.25	41.45	53375	42.60	42.60	41.25	41.76
25-Nov-19	42.40	42.50	41.70	41.95	22874	43.06	43.06	41.70	42.14
22-Nov-19	44.30	44.30	41.40	42.30	26671	43.05	44.30	41.40	43.08
21-Nov-19	43.80	45.30	42.75	43.15	72097	42.35	45.30	42.35	43.75
20-Nov-19	42.60	43.00	41.70	42.10	30351	42.36	43.00	41.70	42.35
19-Nov-19	41.30	42.90	41.30	42.55	14051	42.70	42.90	41.30	42.01
18-Nov-19	42.05	42.80	41.75	41.75	24393	43.31	43.31	41.75	42.09
15-Nov-19	43.35	43.50	41.50	42.25	30321	43.98	43.98	41.50	42.65
14-Nov-19	44.20	44.20	43.00	43.00	32528	44.36	44.36	43.00	43.60
13-Nov-19	45.45	45.50	43.50	44.00	44465	44.11	45.50	43.50	44.61
11-Nov-19	43.00	44.20	43.00	43.70	35763	44.74	44.74	43.00	43.47
08-Nov-19	44.50	44.95	43.50	43.55	21107	45.35	45.35	43.50	44.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
02-Dec-19	06-Dec-19	42.00	42.30	40.00	40.85	150 K	42.70	42.70	40.00	41.29
25-Nov-19	29-Nov-19	42.40	43.25	40.40	42.25	204 K	43.33	43.33	40.40	42.08
18-Nov-19	22-Nov-19	42.05	45.30	41.30	42.30	167 K	43.92	45.30	41.30	42.74
11-Nov-19	15-Nov-19	43.00	45.50	41.50	42.25	143 K	44.78	45.50	41.50	43.06
04-Nov-19	08-Nov-19	48.00	48.00	43.50	43.55	167 K	43.79	48.00	43.50	45.76
28-Oct-19	01-Nov-19	42.15	48.25	42.15	47.20	188 K	42.65	48.25	42.15	44.94
21-Oct-19	25-Oct-19	43.75	44.50	40.40	42.15	122 K	42.59	44.50	40.40	42.70
14-Oct-19	18-Oct-19	40.00	43.90	39.50	43.75	154 K	43.40	43.90	39.50	41.79
07-Oct-19	11-Oct-19	43.15	43.15	38.90	39.85	202 K	45.54	45.54	38.90	41.26
30-Sep-19	04-Oct-19	46.50	46.50	40.50	41.85	825 K	47.24	47.24	40.50	43.84
23-Sep-19	27-Sep-19	50.00	54.00	45.55	46.70	387 K	45.41	54.00	45.41	49.06
16-Sep-19	20-Sep-19	45.90	55.40	45.60	48.75	595 K	41.92	55.40	41.92	48.91
09-Sep-19	13-Sep-19	41.70	46.50	40.10	46.00	171 K	40.26	46.50	40.10	43.58
02-Sep-19	06-Sep-19	41.15	41.75	38.00	40.90	96929	40.07	41.75	38.00	40.45
26-Aug-19	30-Aug-19	38.95	42.50	38.65	40.20	137 K	40.06	42.50	38.65	40.08
19-Aug-19	23-Aug-19	40.05	42.70	35.30	38.35	329 K	41.03	42.70	35.30	39.10
12-Aug-19	16-Aug-19	41.55	42.05	38.30	40.30	143 K	41.50	42.05	38.30	40.55
05-Aug-19	09-Aug-19	36.50	43.35	34.40	41.55	219 K	44.05	44.05	34.40	38.95
29-Jul-19	02-Aug-19	43.00	43.35	37.00	37.75	292 K	47.83	47.83	37.00	40.28
22-Jul-19	26-Jul-19	46.75	48.65	42.50	43.15	211 K	50.39	50.39	42.50	45.26

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
01-Dec-19	31-Dec-19	42.00	42.30	40.00	40.85	150 K	44.50	44.50	40.00	41.29
01-Nov-19	30-Nov-19	46.05	48.25	40.40	42.25	732 K	44.77	48.25	40.40	44.24
01-Oct-19	31-Oct-19	44.40	47.15	38.90	45.85	719 K	45.47	47.15	38.90	44.07
01-Sep-19	30-Sep-19	41.15	55.40	38.00	42.80	1974 K	46.60	55.40	38.00	44.34
01-Aug-19	31-Aug-19	39.95	43.35	34.40	40.20	963 K	53.72	53.72	34.40	39.48
01-Jul-19	31-Jul-19	52.80	55.05	39.30	40.45	1146 K	60.54	60.54	39.30	46.90
01-Jun-19	30-Jun-19	59.20	59.65	50.20	54.00	2454 K	65.32	65.32	50.20	55.76
01-May-19	31-May-19	67.15	70.70	57.90	59.35	1641 K	66.86	70.70	57.90	63.78
01-Apr-19	30-Apr-19	66.70	74.05	66.50	67.50	1765 K	65.03	74.05	65.03	68.69
01-Mar-19	31-Mar-19	59.15	71.05	59.15	65.90	1573 K	66.26	71.05	59.15	63.81
01-Feb-19	28-Feb-19	62.55	64.50	55.00	58.05	1160 K	72.49	72.49	55.00	60.03
01-Jan-19	31-Jan-19	70.55	71.95	62.05	62.50	930 K	78.22	78.22	62.05	66.76
01-Dec-18	31-Dec-18	76.20	77.90	68.00	70.50	902 K	83.28	83.28	68.00	73.15
01-Nov-18	30-Nov-18	80.45	82.00	70.00	74.35	1553 K	89.87	89.87	70.00	76.70
01-Oct-18	31-Oct-18	76.45	90.00	66.05	80.10	3036 K	101.58	101.58	66.05	78.15
01-Sep-18	30-Sep-18	105.35	108.25	74.20	75.05	2475 K	112.46	112.46	74.20	90.71
01-Aug-18	31-Aug-18	109.00	126.40	104.20	105.35	3688 K	113.68	126.40	104.20	111.24
01-Jul-18	31-Jul-18	109.00	116.75	90.10	109.05	1806 K	121.13	121.13	90.10	106.23
01-Jun-18	30-Jun-18	117.00	132.00	106.10	109.30	2849 K	126.16	132.00	106.10	116.10
01-May-18	31-May-18	133.95	138.90	105.50	120.10	5121 K	127.71	138.90	105.50	124.61