Candlestick Charts & Recent Patterns of Man Industries (India) (MANINDS)

Introduction to Candlesticks

Three inside down Candlestick pattern was formed by Man Industries (India) on 21/08/2019 Prior to pattern formation this share was in downtrend. Know More About Three Inside Down Weekly ,Similar Stock ,View In Charts
Bearish harami Candlestick pattern was formed by Man Industries (India) on 16/08/2019 Prior to pattern formation this share was in downtrend. Know More About Bearish Harami Weekly ,Similar Stock ,View In Charts
Bullish piercing Candlestick pattern was formed by Man Industries (India) on 09/08/2019 Prior to pattern formation this share was in downtrend. Know More About Bullish Piercing Weekly ,Similar Stock ,View In Charts

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
21-Aug-19	40.30	42.70	37.00	37.90	134 K	40.91	42.70	37.00	39.48
20-Aug-19	41.20	41.75	40.80	41.00	16257	40.63	41.75	40.63	41.19
19-Aug-19	40.05	42.15	40.05	41.15	55839	40.42	42.15	40.05	40.85
16-Aug-19	39.50	41.25	39.05	40.30	30952	40.81	41.25	39.05	40.02
14-Aug-19	41.00	41.85	38.30	40.15	64500	41.29	41.85	38.30	40.32
13-Aug-19	41.55	42.05	39.50	40.20	48490	41.76	42.05	39.50	40.82
09-Aug-19	42.90	43.20	41.35	41.55	20287	41.27	43.20	41.27	42.25
08-Aug-19	41.60	42.95	41.40	41.70	20093	40.63	42.95	40.63	41.91
07-Aug-19	41.60	43.35	40.20	42.30	54639	39.41	43.35	39.41	41.86
06-Aug-19	38.55	41.60	38.55	40.60	38005	38.99	41.60	38.55	39.82
05-Aug-19	36.50	42.50	34.40	40.55	86134	39.49	42.50	34.40	38.49
02-Aug-19	39.25	39.55	37.00	37.75	105 K	40.58	40.58	37.00	38.39
01-Aug-19	39.95	40.50	39.45	39.55	27850	41.31	41.31	39.45	39.86
31-Jul-19	40.40	40.75	39.30	40.45	82055	42.39	42.39	39.30	40.22
30-Jul-19	41.65	42.40	40.50	40.85	43772	43.43	43.43	40.50	41.35
29-Jul-19	43.00	43.35	41.70	41.95	33410	44.36	44.36	41.70	42.50
26-Jul-19	43.80	44.25	42.50	43.15	41273	45.29	45.29	42.50	43.43
25-Jul-19	44.00	45.00	43.55	44.00	55493	46.45	46.45	43.55	44.14
24-Jul-19	48.65	48.65	44.20	44.90	21624	46.29	48.65	44.20	46.60
23-Jul-19	45.10	47.35	45.10	46.00	48641	46.70	47.35	45.10	45.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
19-Aug-19	23-Aug-19	40.05	42.70	37.00	37.90	206 K	41.03	42.70	37.00	39.41
12-Aug-19	16-Aug-19	41.55	42.05	38.30	40.30	143 K	41.50	42.05	38.30	40.55
05-Aug-19	09-Aug-19	36.50	43.35	34.40	41.55	219 K	44.05	44.05	34.40	38.95
29-Jul-19	02-Aug-19	43.00	43.35	37.00	37.75	292 K	47.83	47.83	37.00	40.28
22-Jul-19	26-Jul-19	46.75	48.65	42.50	43.15	211 K	50.39	50.39	42.50	45.26
15-Jul-19	19-Jul-19	50.05	51.10	45.50	45.90	272 K	52.65	52.65	45.50	48.14
08-Jul-19	12-Jul-19	53.10	53.25	49.60	50.10	177 K	53.78	53.78	49.60	51.51
01-Jul-19	05-Jul-19	52.80	55.05	52.15	53.10	325 K	54.29	55.05	52.15	53.28
24-Jun-19	28-Jun-19	52.00	55.70	51.10	54.00	251 K	55.37	55.70	51.10	53.20
17-Jun-19	21-Jun-19	52.55	55.90	50.20	53.05	1788 K	57.82	57.82	50.20	52.92
10-Jun-19	14-Jun-19	57.60	57.90	52.10	52.85	201 K	60.53	60.53	52.10	55.11
03-Jun-19	07-Jun-19	59.20	59.65	56.60	57.40	213 K	62.85	62.85	56.60	58.21
27-May-19	31-May-19	63.55	70.70	58.60	59.35	1108 K	62.66	70.70	58.60	63.05
20-May-19	24-May-19	61.75	64.70	59.50	63.60	176 K	62.92	64.70	59.50	62.39
13-May-19	17-May-19	61.45	62.40	57.90	58.90	108 K	65.68	65.68	57.90	60.16
06-May-19	10-May-19	66.00	66.00	61.15	61.45	119 K	67.72	67.72	61.15	63.65
29-Apr-19	03-May-19	69.00	69.05	65.05	65.30	190 K	68.34	69.05	65.05	67.10
22-Apr-19	26-Apr-19	67.90	72.70	66.50	68.35	618 K	67.82	72.70	66.50	68.86
15-Apr-19	19-Apr-19	67.10	69.75	66.90	67.10	118 K	67.92	69.75	66.90	67.71
08-Apr-19	12-Apr-19	69.00	69.00	66.50	67.40	159 K	67.86	69.00	66.50	67.98

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
19-Aug-19	23-Aug-19	40.05	42.70	37.00	37.90	206 K	41.03	42.70	37.00	39.41
12-Aug-19	16-Aug-19	41.55	42.05	38.30	40.30	143 K	41.50	42.05	38.30	40.55
05-Aug-19	09-Aug-19	36.50	43.35	34.40	41.55	219 K	44.05	44.05	34.40	38.95
29-Jul-19	02-Aug-19	43.00	43.35	37.00	37.75	292 K	47.83	47.83	37.00	40.28
22-Jul-19	26-Jul-19	46.75	48.65	42.50	43.15	211 K	50.39	50.39	42.50	45.26
15-Jul-19	19-Jul-19	50.05	51.10	45.50	45.90	272 K	52.65	52.65	45.50	48.14
08-Jul-19	12-Jul-19	53.10	53.25	49.60	50.10	177 K	53.78	53.78	49.60	51.51
01-Jul-19	05-Jul-19	52.80	55.05	52.15	53.10	325 K	54.29	55.05	52.15	53.28
24-Jun-19	28-Jun-19	52.00	55.70	51.10	54.00	251 K	55.37	55.70	51.10	53.20
17-Jun-19	21-Jun-19	52.55	55.90	50.20	53.05	1788 K	57.82	57.82	50.20	52.92
10-Jun-19	14-Jun-19	57.60	57.90	52.10	52.85	201 K	60.53	60.53	52.10	55.11
03-Jun-19	07-Jun-19	59.20	59.65	56.60	57.40	213 K	62.85	62.85	56.60	58.21
27-May-19	31-May-19	63.55	70.70	58.60	59.35	1108 K	62.66	70.70	58.60	63.05
20-May-19	24-May-19	61.75	64.70	59.50	63.60	176 K	62.92	64.70	59.50	62.39
13-May-19	17-May-19	61.45	62.40	57.90	58.90	108 K	65.68	65.68	57.90	60.16
06-May-19	10-May-19	66.00	66.00	61.15	61.45	119 K	67.72	67.72	61.15	63.65
29-Apr-19	03-May-19	69.00	69.05	65.05	65.30	190 K	68.34	69.05	65.05	67.10
22-Apr-19	26-Apr-19	67.90	72.70	66.50	68.35	618 K	67.82	72.70	66.50	68.86
15-Apr-19	19-Apr-19	67.10	69.75	66.90	67.10	118 K	67.92	69.75	66.90	67.71
08-Apr-19	12-Apr-19	69.00	69.00	66.50	67.40	159 K	67.86	69.00	66.50	67.98