Candlestick Charts & Recent Patterns of Man Industries (India) (MANINDS)

Introduction to Candlesticks

Doji Candlestick pattern was formed by Man Industries (India) on 22/05/2019 ,Similar Stock ,View In Charts

Three black crows Candlestick pattern was formed by Man Industries (India) on 17/05/2019 Prior to pattern formation this share was in uptrend. Know More About Three Black Crows Weekly ,Similar Stock ,View In Charts
Three outside down Candlestick pattern was formed by Man Industries (India) on 10/05/2019 Prior to pattern formation this share was in uptrend. Know More About Three Outside Down Weekly ,Similar Stock ,View In Charts
Bearish engulfing Candlestick pattern was formed by Man Industries (India) on 03/05/2019 Prior to pattern formation this share was in uptrend. Know More About Bearish Engulfing Weekly ,Similar Stock ,View In Charts
Abandoned baby bullish Candlestick pattern was formed by Man Industries (India) on 26/04/2019 with rise in volume. Know More About Abandoned baby Bullish Weekly ,Similar Stock ,View In Charts

Inverted hammer structure Candlestick pattern was formed by Man Industries (India) on 30/04/2019 with rise in volume.

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
23-May-19	64.70	64.70	61.60	62.10	63156	61.23	64.70	61.23	63.28
22-May-19	61.90	62.80	59.50	61.90	29965	60.93	62.80	59.50	61.52
21-May-19	61.70	62.10	60.50	60.65	14337	60.63	62.10	60.50	61.24
20-May-19	61.75	64.00	59.50	61.85	45270	59.48	64.00	59.48	61.78
17-May-19	59.35	59.50	57.90	58.90	40834	60.04	60.04	57.90	58.91
16-May-19	60.05	60.05	59.15	59.40	6096	60.42	60.42	59.15	59.66
15-May-19	60.20	60.40	59.50	59.65	22648	60.91	60.91	59.50	59.94
14-May-19	61.00	61.00	58.80	59.45	16755	61.76	61.76	58.80	60.06
13-May-19	61.45	62.40	59.20	59.95	22277	62.76	62.76	59.20	60.75
10-May-19	63.40	63.40	61.15	61.45	30974	63.17	63.40	61.15	62.35
09-May-19	62.10	63.00	61.30	62.20	23741	64.19	64.19	61.30	62.15
08-May-19	63.55	63.75	62.50	62.80	26207	65.23	65.23	62.50	63.15
07-May-19	64.90	65.70	63.65	63.85	25154	65.94	65.94	63.65	64.52
06-May-19	66.00	66.00	65.00	65.05	13625	66.37	66.37	65.00	65.51
03-May-19	65.45	65.85	65.05	65.30	27516	67.33	67.33	65.05	65.41
02-May-19	67.15	67.20	65.20	65.55	99819	68.39	68.39	65.20	66.28
30-Apr-19	69.00	69.05	66.50	67.50	63141	68.77	69.05	66.50	68.01
26-Apr-19	68.70	68.95	66.90	68.35	106 K	69.32	69.32	66.90	68.22
25-Apr-19	69.05	69.75	68.30	68.70	63663	69.68	69.75	68.30	68.95
24-Apr-19	71.40	71.40	68.50	69.00	89346	69.29	71.40	68.50	70.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
20-May-19	24-May-19	61.75	64.70	59.50	62.10	152 K	62.92	64.70	59.50	62.01
13-May-19	17-May-19	61.45	62.40	57.90	58.90	108 K	65.68	65.68	57.90	60.16
06-May-19	10-May-19	66.00	66.00	61.15	61.45	119 K	67.72	67.72	61.15	63.65
29-Apr-19	03-May-19	69.00	69.05	65.05	65.30	190 K	68.34	69.05	65.05	67.10
22-Apr-19	26-Apr-19	67.90	72.70	66.50	68.35	618 K	67.82	72.70	66.50	68.86
15-Apr-19	19-Apr-19	67.10	69.75	66.90	67.10	118 K	67.92	69.75	66.90	67.71
08-Apr-19	12-Apr-19	69.00	69.00	66.50	67.40	159 K	67.86	69.00	66.50	67.98
01-Apr-19	05-Apr-19	66.70	74.05	66.70	68.35	805 K	66.77	74.05	66.70	68.95
25-Mar-19	29-Mar-19	67.25	68.70	65.60	65.90	316 K	66.68	68.70	65.60	66.86
18-Mar-19	22-Mar-19	69.00	69.00	66.80	67.60	180 K	65.26	69.00	65.26	68.10
11-Mar-19	15-Mar-19	66.85	71.00	66.65	67.65	374 K	62.49	71.00	62.49	68.04
04-Mar-19	08-Mar-19	61.55	71.05	61.55	66.50	536 K	59.82	71.05	59.82	65.16
25-Feb-19	01-Mar-19	58.25	61.75	57.80	61.55	361 K	59.80	61.75	57.80	59.84
18-Feb-19	22-Feb-19	60.20	60.40	56.15	58.25	292 K	60.85	60.85	56.15	58.75
11-Feb-19	15-Feb-19	58.15	62.00	55.00	59.35	233 K	63.08	63.08	55.00	58.62
04-Feb-19	08-Feb-19	64.25	64.25	55.00	57.80	402 K	65.83	65.83	55.00	60.32
28-Jan-19	01-Feb-19	64.65	65.90	62.05	63.55	189 K	67.62	67.62	62.05	64.04
21-Jan-19	25-Jan-19	66.30	68.00	62.60	64.65	262 K	69.85	69.85	62.60	65.39
14-Jan-19	18-Jan-19	70.45	71.10	66.90	67.60	206 K	70.70	71.10	66.90	69.01
07-Jan-19	11-Jan-19	69.00	71.25	68.60	69.65	160 K	71.77	71.77	68.60	69.62

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
20-May-19	24-May-19	61.75	64.70	59.50	62.10	152 K	62.92	64.70	59.50	62.01
13-May-19	17-May-19	61.45	62.40	57.90	58.90	108 K	65.68	65.68	57.90	60.16
06-May-19	10-May-19	66.00	66.00	61.15	61.45	119 K	67.72	67.72	61.15	63.65
29-Apr-19	03-May-19	69.00	69.05	65.05	65.30	190 K	68.34	69.05	65.05	67.10
22-Apr-19	26-Apr-19	67.90	72.70	66.50	68.35	618 K	67.82	72.70	66.50	68.86
15-Apr-19	19-Apr-19	67.10	69.75	66.90	67.10	118 K	67.92	69.75	66.90	67.71
08-Apr-19	12-Apr-19	69.00	69.00	66.50	67.40	159 K	67.86	69.00	66.50	67.98
01-Apr-19	05-Apr-19	66.70	74.05	66.70	68.35	805 K	66.77	74.05	66.70	68.95
25-Mar-19	29-Mar-19	67.25	68.70	65.60	65.90	316 K	66.68	68.70	65.60	66.86
18-Mar-19	22-Mar-19	69.00	69.00	66.80	67.60	180 K	65.26	69.00	65.26	68.10
11-Mar-19	15-Mar-19	66.85	71.00	66.65	67.65	374 K	62.49	71.00	62.49	68.04
04-Mar-19	08-Mar-19	61.55	71.05	61.55	66.50	536 K	59.82	71.05	59.82	65.16
25-Feb-19	01-Mar-19	58.25	61.75	57.80	61.55	361 K	59.80	61.75	57.80	59.84
18-Feb-19	22-Feb-19	60.20	60.40	56.15	58.25	292 K	60.85	60.85	56.15	58.75
11-Feb-19	15-Feb-19	58.15	62.00	55.00	59.35	233 K	63.08	63.08	55.00	58.62
04-Feb-19	08-Feb-19	64.25	64.25	55.00	57.80	402 K	65.83	65.83	55.00	60.32
28-Jan-19	01-Feb-19	64.65	65.90	62.05	63.55	189 K	67.62	67.62	62.05	64.04
21-Jan-19	25-Jan-19	66.30	68.00	62.60	64.65	262 K	69.85	69.85	62.60	65.39
14-Jan-19	18-Jan-19	70.45	71.10	66.90	67.60	206 K	70.70	71.10	66.90	69.01
07-Jan-19	11-Jan-19	69.00	71.25	68.60	69.65	160 K	71.77	71.77	68.60	69.62