Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Man Industries (India) (MANINDS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Man Industries (India) on 22/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Man Industries (India) on 17/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Man Industries (India) on 10/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Man Industries (India) on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Abandoned baby bullish Candlestick pattern was formed by Man Industries (India) on 26/04/2019 with rise in volume.
Know More About Abandoned baby Bullish Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Man Industries (India) on 30/04/2019 with rise in volume.

Daily OHLCV of Man Industries (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 64.70 64.70 61.60 62.10 63156 61.23 64.70 61.23 63.28
22-May-19 61.90 62.80 59.50 61.90 29965 60.93 62.80 59.50 61.52
21-May-19 61.70 62.10 60.50 60.65 14337 60.63 62.10 60.50 61.24
20-May-19 61.75 64.00 59.50 61.85 45270 59.48 64.00 59.48 61.78
17-May-19 59.35 59.50 57.90 58.90 40834 60.04 60.04 57.90 58.91
16-May-19 60.05 60.05 59.15 59.40 6096 60.42 60.42 59.15 59.66
15-May-19 60.20 60.40 59.50 59.65 22648 60.91 60.91 59.50 59.94
14-May-19 61.00 61.00 58.80 59.45 16755 61.76 61.76 58.80 60.06
13-May-19 61.45 62.40 59.20 59.95 22277 62.76 62.76 59.20 60.75
10-May-19 63.40 63.40 61.15 61.45 30974 63.17 63.40 61.15 62.35
09-May-19 62.10 63.00 61.30 62.20 23741 64.19 64.19 61.30 62.15
08-May-19 63.55 63.75 62.50 62.80 26207 65.23 65.23 62.50 63.15
07-May-19 64.90 65.70 63.65 63.85 25154 65.94 65.94 63.65 64.52
06-May-19 66.00 66.00 65.00 65.05 13625 66.37 66.37 65.00 65.51
03-May-19 65.45 65.85 65.05 65.30 27516 67.33 67.33 65.05 65.41
02-May-19 67.15 67.20 65.20 65.55 99819 68.39 68.39 65.20 66.28
30-Apr-19 69.00 69.05 66.50 67.50 63141 68.77 69.05 66.50 68.01
26-Apr-19 68.70 68.95 66.90 68.35 106 K 69.32 69.32 66.90 68.22
25-Apr-19 69.05 69.75 68.30 68.70 63663 69.68 69.75 68.30 68.95
24-Apr-19 71.40 71.40 68.50 69.00 89346 69.29 71.40 68.50 70.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Man Industries (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 61.75 64.70 59.50 62.10 152 K 62.92 64.70 59.50 62.01
13-May-19 17-May-19 61.45 62.40 57.90 58.90 108 K 65.68 65.68 57.90 60.16
06-May-19 10-May-19 66.00 66.00 61.15 61.45 119 K 67.72 67.72 61.15 63.65
29-Apr-19 03-May-19 69.00 69.05 65.05 65.30 190 K 68.34 69.05 65.05 67.10
22-Apr-19 26-Apr-19 67.90 72.70 66.50 68.35 618 K 67.82 72.70 66.50 68.86
15-Apr-19 19-Apr-19 67.10 69.75 66.90 67.10 118 K 67.92 69.75 66.90 67.71
08-Apr-19 12-Apr-19 69.00 69.00 66.50 67.40 159 K 67.86 69.00 66.50 67.98
01-Apr-19 05-Apr-19 66.70 74.05 66.70 68.35 805 K 66.77 74.05 66.70 68.95
25-Mar-19 29-Mar-19 67.25 68.70 65.60 65.90 316 K 66.68 68.70 65.60 66.86
18-Mar-19 22-Mar-19 69.00 69.00 66.80 67.60 180 K 65.26 69.00 65.26 68.10
11-Mar-19 15-Mar-19 66.85 71.00 66.65 67.65 374 K 62.49 71.00 62.49 68.04
04-Mar-19 08-Mar-19 61.55 71.05 61.55 66.50 536 K 59.82 71.05 59.82 65.16
25-Feb-19 01-Mar-19 58.25 61.75 57.80 61.55 361 K 59.80 61.75 57.80 59.84
18-Feb-19 22-Feb-19 60.20 60.40 56.15 58.25 292 K 60.85 60.85 56.15 58.75
11-Feb-19 15-Feb-19 58.15 62.00 55.00 59.35 233 K 63.08 63.08 55.00 58.62
04-Feb-19 08-Feb-19 64.25 64.25 55.00 57.80 402 K 65.83 65.83 55.00 60.32
28-Jan-19 01-Feb-19 64.65 65.90 62.05 63.55 189 K 67.62 67.62 62.05 64.04
21-Jan-19 25-Jan-19 66.30 68.00 62.60 64.65 262 K 69.85 69.85 62.60 65.39
14-Jan-19 18-Jan-19 70.45 71.10 66.90 67.60 206 K 70.70 71.10 66.90 69.01
07-Jan-19 11-Jan-19 69.00 71.25 68.60 69.65 160 K 71.77 71.77 68.60 69.62

Monthly OHLCV of Man Industries (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 61.75 64.70 59.50 62.10 152 K 62.92 64.70 59.50 62.01
13-May-19 17-May-19 61.45 62.40 57.90 58.90 108 K 65.68 65.68 57.90 60.16
06-May-19 10-May-19 66.00 66.00 61.15 61.45 119 K 67.72 67.72 61.15 63.65
29-Apr-19 03-May-19 69.00 69.05 65.05 65.30 190 K 68.34 69.05 65.05 67.10
22-Apr-19 26-Apr-19 67.90 72.70 66.50 68.35 618 K 67.82 72.70 66.50 68.86
15-Apr-19 19-Apr-19 67.10 69.75 66.90 67.10 118 K 67.92 69.75 66.90 67.71
08-Apr-19 12-Apr-19 69.00 69.00 66.50 67.40 159 K 67.86 69.00 66.50 67.98
01-Apr-19 05-Apr-19 66.70 74.05 66.70 68.35 805 K 66.77 74.05 66.70 68.95
25-Mar-19 29-Mar-19 67.25 68.70 65.60 65.90 316 K 66.68 68.70 65.60 66.86
18-Mar-19 22-Mar-19 69.00 69.00 66.80 67.60 180 K 65.26 69.00 65.26 68.10
11-Mar-19 15-Mar-19 66.85 71.00 66.65 67.65 374 K 62.49 71.00 62.49 68.04
04-Mar-19 08-Mar-19 61.55 71.05 61.55 66.50 536 K 59.82 71.05 59.82 65.16
25-Feb-19 01-Mar-19 58.25 61.75 57.80 61.55 361 K 59.80 61.75 57.80 59.84
18-Feb-19 22-Feb-19 60.20 60.40 56.15 58.25 292 K 60.85 60.85 56.15 58.75
11-Feb-19 15-Feb-19 58.15 62.00 55.00 59.35 233 K 63.08 63.08 55.00 58.62
04-Feb-19 08-Feb-19 64.25 64.25 55.00 57.80 402 K 65.83 65.83 55.00 60.32
28-Jan-19 01-Feb-19 64.65 65.90 62.05 63.55 189 K 67.62 67.62 62.05 64.04
21-Jan-19 25-Jan-19 66.30 68.00 62.60 64.65 262 K 69.85 69.85 62.60 65.39
14-Jan-19 18-Jan-19 70.45 71.10 66.90 67.60 206 K 70.70 71.10 66.90 69.01
07-Jan-19 11-Jan-19 69.00 71.25 68.60 69.65 160 K 71.77 71.77 68.60 69.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.