Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Man Industries (India) (MANINDS)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Man Industries (India) on 21/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Man Industries (India) on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Man Industries (India) on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Man Industries (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-19 40.30 42.70 37.00 37.90 134 K 40.91 42.70 37.00 39.48
20-Aug-19 41.20 41.75 40.80 41.00 16257 40.63 41.75 40.63 41.19
19-Aug-19 40.05 42.15 40.05 41.15 55839 40.42 42.15 40.05 40.85
16-Aug-19 39.50 41.25 39.05 40.30 30952 40.81 41.25 39.05 40.02
14-Aug-19 41.00 41.85 38.30 40.15 64500 41.29 41.85 38.30 40.32
13-Aug-19 41.55 42.05 39.50 40.20 48490 41.76 42.05 39.50 40.82
09-Aug-19 42.90 43.20 41.35 41.55 20287 41.27 43.20 41.27 42.25
08-Aug-19 41.60 42.95 41.40 41.70 20093 40.63 42.95 40.63 41.91
07-Aug-19 41.60 43.35 40.20 42.30 54639 39.41 43.35 39.41 41.86
06-Aug-19 38.55 41.60 38.55 40.60 38005 38.99 41.60 38.55 39.82
05-Aug-19 36.50 42.50 34.40 40.55 86134 39.49 42.50 34.40 38.49
02-Aug-19 39.25 39.55 37.00 37.75 105 K 40.58 40.58 37.00 38.39
01-Aug-19 39.95 40.50 39.45 39.55 27850 41.31 41.31 39.45 39.86
31-Jul-19 40.40 40.75 39.30 40.45 82055 42.39 42.39 39.30 40.22
30-Jul-19 41.65 42.40 40.50 40.85 43772 43.43 43.43 40.50 41.35
29-Jul-19 43.00 43.35 41.70 41.95 33410 44.36 44.36 41.70 42.50
26-Jul-19 43.80 44.25 42.50 43.15 41273 45.29 45.29 42.50 43.43
25-Jul-19 44.00 45.00 43.55 44.00 55493 46.45 46.45 43.55 44.14
24-Jul-19 48.65 48.65 44.20 44.90 21624 46.29 48.65 44.20 46.60
23-Jul-19 45.10 47.35 45.10 46.00 48641 46.70 47.35 45.10 45.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Man Industries (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 40.05 42.70 37.00 37.90 206 K 41.03 42.70 37.00 39.41
12-Aug-19 16-Aug-19 41.55 42.05 38.30 40.30 143 K 41.50 42.05 38.30 40.55
05-Aug-19 09-Aug-19 36.50 43.35 34.40 41.55 219 K 44.05 44.05 34.40 38.95
29-Jul-19 02-Aug-19 43.00 43.35 37.00 37.75 292 K 47.83 47.83 37.00 40.28
22-Jul-19 26-Jul-19 46.75 48.65 42.50 43.15 211 K 50.39 50.39 42.50 45.26
15-Jul-19 19-Jul-19 50.05 51.10 45.50 45.90 272 K 52.65 52.65 45.50 48.14
08-Jul-19 12-Jul-19 53.10 53.25 49.60 50.10 177 K 53.78 53.78 49.60 51.51
01-Jul-19 05-Jul-19 52.80 55.05 52.15 53.10 325 K 54.29 55.05 52.15 53.28
24-Jun-19 28-Jun-19 52.00 55.70 51.10 54.00 251 K 55.37 55.70 51.10 53.20
17-Jun-19 21-Jun-19 52.55 55.90 50.20 53.05 1788 K 57.82 57.82 50.20 52.92
10-Jun-19 14-Jun-19 57.60 57.90 52.10 52.85 201 K 60.53 60.53 52.10 55.11
03-Jun-19 07-Jun-19 59.20 59.65 56.60 57.40 213 K 62.85 62.85 56.60 58.21
27-May-19 31-May-19 63.55 70.70 58.60 59.35 1108 K 62.66 70.70 58.60 63.05
20-May-19 24-May-19 61.75 64.70 59.50 63.60 176 K 62.92 64.70 59.50 62.39
13-May-19 17-May-19 61.45 62.40 57.90 58.90 108 K 65.68 65.68 57.90 60.16
06-May-19 10-May-19 66.00 66.00 61.15 61.45 119 K 67.72 67.72 61.15 63.65
29-Apr-19 03-May-19 69.00 69.05 65.05 65.30 190 K 68.34 69.05 65.05 67.10
22-Apr-19 26-Apr-19 67.90 72.70 66.50 68.35 618 K 67.82 72.70 66.50 68.86
15-Apr-19 19-Apr-19 67.10 69.75 66.90 67.10 118 K 67.92 69.75 66.90 67.71
08-Apr-19 12-Apr-19 69.00 69.00 66.50 67.40 159 K 67.86 69.00 66.50 67.98

Monthly OHLCV of Man Industries (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 40.05 42.70 37.00 37.90 206 K 41.03 42.70 37.00 39.41
12-Aug-19 16-Aug-19 41.55 42.05 38.30 40.30 143 K 41.50 42.05 38.30 40.55
05-Aug-19 09-Aug-19 36.50 43.35 34.40 41.55 219 K 44.05 44.05 34.40 38.95
29-Jul-19 02-Aug-19 43.00 43.35 37.00 37.75 292 K 47.83 47.83 37.00 40.28
22-Jul-19 26-Jul-19 46.75 48.65 42.50 43.15 211 K 50.39 50.39 42.50 45.26
15-Jul-19 19-Jul-19 50.05 51.10 45.50 45.90 272 K 52.65 52.65 45.50 48.14
08-Jul-19 12-Jul-19 53.10 53.25 49.60 50.10 177 K 53.78 53.78 49.60 51.51
01-Jul-19 05-Jul-19 52.80 55.05 52.15 53.10 325 K 54.29 55.05 52.15 53.28
24-Jun-19 28-Jun-19 52.00 55.70 51.10 54.00 251 K 55.37 55.70 51.10 53.20
17-Jun-19 21-Jun-19 52.55 55.90 50.20 53.05 1788 K 57.82 57.82 50.20 52.92
10-Jun-19 14-Jun-19 57.60 57.90 52.10 52.85 201 K 60.53 60.53 52.10 55.11
03-Jun-19 07-Jun-19 59.20 59.65 56.60 57.40 213 K 62.85 62.85 56.60 58.21
27-May-19 31-May-19 63.55 70.70 58.60 59.35 1108 K 62.66 70.70 58.60 63.05
20-May-19 24-May-19 61.75 64.70 59.50 63.60 176 K 62.92 64.70 59.50 62.39
13-May-19 17-May-19 61.45 62.40 57.90 58.90 108 K 65.68 65.68 57.90 60.16
06-May-19 10-May-19 66.00 66.00 61.15 61.45 119 K 67.72 67.72 61.15 63.65
29-Apr-19 03-May-19 69.00 69.05 65.05 65.30 190 K 68.34 69.05 65.05 67.10
22-Apr-19 26-Apr-19 67.90 72.70 66.50 68.35 618 K 67.82 72.70 66.50 68.86
15-Apr-19 19-Apr-19 67.10 69.75 66.90 67.10 118 K 67.92 69.75 66.90 67.71
08-Apr-19 12-Apr-19 69.00 69.00 66.50 67.40 159 K 67.86 69.00 66.50 67.98

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.