Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Man Industries (India) (MANINDS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Man Industries (India) on 02/12/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Man Industries (India) on 06/12/2019
Bearish engulfing Candlestick pattern was formed by Man Industries (India) on 29/11/2019

Daily OHLCV of Man Industries (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 41.90 41.95 40.60 40.85 32540 41.65 41.95 40.60 41.32
05-Dec-19 42.05 42.30 41.50 41.90 30564 41.36 42.30 41.36 41.94
04-Dec-19 41.25 42.00 41.00 41.50 42198 41.28 42.00 41.00 41.44
03-Dec-19 40.40 41.95 40.00 41.25 31565 41.66 41.95 40.00 40.90
02-Dec-19 42.00 42.20 41.10 41.55 13577 41.61 42.20 41.10 41.71
29-Nov-19 41.20 43.25 40.40 42.25 58560 41.45 43.25 40.40 41.78
28-Nov-19 40.80 41.60 40.80 41.30 28628 41.78 41.78 40.80 41.12
27-Nov-19 41.45 42.25 40.80 41.05 40637 42.18 42.25 40.80 41.39
26-Nov-19 42.00 42.35 41.25 41.45 53375 42.60 42.60 41.25 41.76
25-Nov-19 42.40 42.50 41.70 41.95 22874 43.06 43.06 41.70 42.14
22-Nov-19 44.30 44.30 41.40 42.30 26671 43.05 44.30 41.40 43.08
21-Nov-19 43.80 45.30 42.75 43.15 72097 42.35 45.30 42.35 43.75
20-Nov-19 42.60 43.00 41.70 42.10 30351 42.36 43.00 41.70 42.35
19-Nov-19 41.30 42.90 41.30 42.55 14051 42.70 42.90 41.30 42.01
18-Nov-19 42.05 42.80 41.75 41.75 24393 43.31 43.31 41.75 42.09
15-Nov-19 43.35 43.50 41.50 42.25 30321 43.98 43.98 41.50 42.65
14-Nov-19 44.20 44.20 43.00 43.00 32528 44.36 44.36 43.00 43.60
13-Nov-19 45.45 45.50 43.50 44.00 44465 44.11 45.50 43.50 44.61
11-Nov-19 43.00 44.20 43.00 43.70 35763 44.74 44.74 43.00 43.47
08-Nov-19 44.50 44.95 43.50 43.55 21107 45.35 45.35 43.50 44.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Man Industries (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 42.00 42.30 40.00 40.85 150 K 42.70 42.70 40.00 41.29
25-Nov-19 29-Nov-19 42.40 43.25 40.40 42.25 204 K 43.33 43.33 40.40 42.08
18-Nov-19 22-Nov-19 42.05 45.30 41.30 42.30 167 K 43.92 45.30 41.30 42.74
11-Nov-19 15-Nov-19 43.00 45.50 41.50 42.25 143 K 44.78 45.50 41.50 43.06
04-Nov-19 08-Nov-19 48.00 48.00 43.50 43.55 167 K 43.79 48.00 43.50 45.76
28-Oct-19 01-Nov-19 42.15 48.25 42.15 47.20 188 K 42.65 48.25 42.15 44.94
21-Oct-19 25-Oct-19 43.75 44.50 40.40 42.15 122 K 42.59 44.50 40.40 42.70
14-Oct-19 18-Oct-19 40.00 43.90 39.50 43.75 154 K 43.40 43.90 39.50 41.79
07-Oct-19 11-Oct-19 43.15 43.15 38.90 39.85 202 K 45.54 45.54 38.90 41.26
30-Sep-19 04-Oct-19 46.50 46.50 40.50 41.85 825 K 47.24 47.24 40.50 43.84
23-Sep-19 27-Sep-19 50.00 54.00 45.55 46.70 387 K 45.41 54.00 45.41 49.06
16-Sep-19 20-Sep-19 45.90 55.40 45.60 48.75 595 K 41.92 55.40 41.92 48.91
09-Sep-19 13-Sep-19 41.70 46.50 40.10 46.00 171 K 40.26 46.50 40.10 43.58
02-Sep-19 06-Sep-19 41.15 41.75 38.00 40.90 96929 40.07 41.75 38.00 40.45
26-Aug-19 30-Aug-19 38.95 42.50 38.65 40.20 137 K 40.06 42.50 38.65 40.08
19-Aug-19 23-Aug-19 40.05 42.70 35.30 38.35 329 K 41.03 42.70 35.30 39.10
12-Aug-19 16-Aug-19 41.55 42.05 38.30 40.30 143 K 41.50 42.05 38.30 40.55
05-Aug-19 09-Aug-19 36.50 43.35 34.40 41.55 219 K 44.05 44.05 34.40 38.95
29-Jul-19 02-Aug-19 43.00 43.35 37.00 37.75 292 K 47.83 47.83 37.00 40.28
22-Jul-19 26-Jul-19 46.75 48.65 42.50 43.15 211 K 50.39 50.39 42.50 45.26

Monthly OHLCV of Man Industries (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 42.00 42.30 40.00 40.85 150 K 44.50 44.50 40.00 41.29
01-Nov-19 30-Nov-19 46.05 48.25 40.40 42.25 732 K 44.77 48.25 40.40 44.24
01-Oct-19 31-Oct-19 44.40 47.15 38.90 45.85 719 K 45.47 47.15 38.90 44.07
01-Sep-19 30-Sep-19 41.15 55.40 38.00 42.80 1974 K 46.60 55.40 38.00 44.34
01-Aug-19 31-Aug-19 39.95 43.35 34.40 40.20 963 K 53.72 53.72 34.40 39.48
01-Jul-19 31-Jul-19 52.80 55.05 39.30 40.45 1146 K 60.54 60.54 39.30 46.90
01-Jun-19 30-Jun-19 59.20 59.65 50.20 54.00 2454 K 65.32 65.32 50.20 55.76
01-May-19 31-May-19 67.15 70.70 57.90 59.35 1641 K 66.86 70.70 57.90 63.78
01-Apr-19 30-Apr-19 66.70 74.05 66.50 67.50 1765 K 65.03 74.05 65.03 68.69
01-Mar-19 31-Mar-19 59.15 71.05 59.15 65.90 1573 K 66.26 71.05 59.15 63.81
01-Feb-19 28-Feb-19 62.55 64.50 55.00 58.05 1160 K 72.49 72.49 55.00 60.03
01-Jan-19 31-Jan-19 70.55 71.95 62.05 62.50 930 K 78.22 78.22 62.05 66.76
01-Dec-18 31-Dec-18 76.20 77.90 68.00 70.50 902 K 83.28 83.28 68.00 73.15
01-Nov-18 30-Nov-18 80.45 82.00 70.00 74.35 1553 K 89.87 89.87 70.00 76.70
01-Oct-18 31-Oct-18 76.45 90.00 66.05 80.10 3036 K 101.58 101.58 66.05 78.15
01-Sep-18 30-Sep-18 105.35 108.25 74.20 75.05 2475 K 112.46 112.46 74.20 90.71
01-Aug-18 31-Aug-18 109.00 126.40 104.20 105.35 3688 K 113.68 126.40 104.20 111.24
01-Jul-18 31-Jul-18 109.00 116.75 90.10 109.05 1806 K 121.13 121.13 90.10 106.23
01-Jun-18 30-Jun-18 117.00 132.00 106.10 109.30 2849 K 126.16 132.00 106.10 116.10
01-May-18 31-May-18 133.95 138.90 105.50 120.10 5121 K 127.71 138.90 105.50 124.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.