Stock Analysis Begins Here
Candlestick Charts & Recent Patterns of Man Industries (India) (MANINDS)
Introduction to Candlesticks
Daily Candlestick Chart Patterns
Monthly Candlestick Chart Patterns
Three outside down Candlestick pattern was formed by Man Industries (India) on 06/12/2019 |
Bearish engulfing Candlestick pattern was formed by Man Industries (India) on 29/11/2019 |
Daily OHLCV of Man Industries (India)
Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
06-Dec-19 | 41.90 | 41.95 | 40.60 | 40.85 | 32540 | 41.65 | 41.95 | 40.60 | 41.32 |
05-Dec-19 | 42.05 | 42.30 | 41.50 | 41.90 | 30564 | 41.36 | 42.30 | 41.36 | 41.94 |
04-Dec-19 | 41.25 | 42.00 | 41.00 | 41.50 | 42198 | 41.28 | 42.00 | 41.00 | 41.44 |
03-Dec-19 | 40.40 | 41.95 | 40.00 | 41.25 | 31565 | 41.66 | 41.95 | 40.00 | 40.90 |
02-Dec-19 | 42.00 | 42.20 | 41.10 | 41.55 | 13577 | 41.61 | 42.20 | 41.10 | 41.71 |
29-Nov-19 | 41.20 | 43.25 | 40.40 | 42.25 | 58560 | 41.45 | 43.25 | 40.40 | 41.78 |
28-Nov-19 | 40.80 | 41.60 | 40.80 | 41.30 | 28628 | 41.78 | 41.78 | 40.80 | 41.12 |
27-Nov-19 | 41.45 | 42.25 | 40.80 | 41.05 | 40637 | 42.18 | 42.25 | 40.80 | 41.39 |
26-Nov-19 | 42.00 | 42.35 | 41.25 | 41.45 | 53375 | 42.60 | 42.60 | 41.25 | 41.76 |
25-Nov-19 | 42.40 | 42.50 | 41.70 | 41.95 | 22874 | 43.06 | 43.06 | 41.70 | 42.14 |
22-Nov-19 | 44.30 | 44.30 | 41.40 | 42.30 | 26671 | 43.05 | 44.30 | 41.40 | 43.08 |
21-Nov-19 | 43.80 | 45.30 | 42.75 | 43.15 | 72097 | 42.35 | 45.30 | 42.35 | 43.75 |
20-Nov-19 | 42.60 | 43.00 | 41.70 | 42.10 | 30351 | 42.36 | 43.00 | 41.70 | 42.35 |
19-Nov-19 | 41.30 | 42.90 | 41.30 | 42.55 | 14051 | 42.70 | 42.90 | 41.30 | 42.01 |
18-Nov-19 | 42.05 | 42.80 | 41.75 | 41.75 | 24393 | 43.31 | 43.31 | 41.75 | 42.09 |
15-Nov-19 | 43.35 | 43.50 | 41.50 | 42.25 | 30321 | 43.98 | 43.98 | 41.50 | 42.65 |
14-Nov-19 | 44.20 | 44.20 | 43.00 | 43.00 | 32528 | 44.36 | 44.36 | 43.00 | 43.60 |
13-Nov-19 | 45.45 | 45.50 | 43.50 | 44.00 | 44465 | 44.11 | 45.50 | 43.50 | 44.61 |
11-Nov-19 | 43.00 | 44.20 | 43.00 | 43.70 | 35763 | 44.74 | 44.74 | 43.00 | 43.47 |
08-Nov-19 | 44.50 | 44.95 | 43.50 | 43.55 | 21107 | 45.35 | 45.35 | 43.50 | 44.12 |
HA OHLC are Heikin Ashi Open, High, Low, Close
Weekly OHLCV of Man Industries (India)
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
02-Dec-19 | 06-Dec-19 | 42.00 | 42.30 | 40.00 | 40.85 | 150 K | 42.70 | 42.70 | 40.00 | 41.29 |
25-Nov-19 | 29-Nov-19 | 42.40 | 43.25 | 40.40 | 42.25 | 204 K | 43.33 | 43.33 | 40.40 | 42.08 |
18-Nov-19 | 22-Nov-19 | 42.05 | 45.30 | 41.30 | 42.30 | 167 K | 43.92 | 45.30 | 41.30 | 42.74 |
11-Nov-19 | 15-Nov-19 | 43.00 | 45.50 | 41.50 | 42.25 | 143 K | 44.78 | 45.50 | 41.50 | 43.06 |
04-Nov-19 | 08-Nov-19 | 48.00 | 48.00 | 43.50 | 43.55 | 167 K | 43.79 | 48.00 | 43.50 | 45.76 |
28-Oct-19 | 01-Nov-19 | 42.15 | 48.25 | 42.15 | 47.20 | 188 K | 42.65 | 48.25 | 42.15 | 44.94 |
21-Oct-19 | 25-Oct-19 | 43.75 | 44.50 | 40.40 | 42.15 | 122 K | 42.59 | 44.50 | 40.40 | 42.70 |
14-Oct-19 | 18-Oct-19 | 40.00 | 43.90 | 39.50 | 43.75 | 154 K | 43.40 | 43.90 | 39.50 | 41.79 |
07-Oct-19 | 11-Oct-19 | 43.15 | 43.15 | 38.90 | 39.85 | 202 K | 45.54 | 45.54 | 38.90 | 41.26 |
30-Sep-19 | 04-Oct-19 | 46.50 | 46.50 | 40.50 | 41.85 | 825 K | 47.24 | 47.24 | 40.50 | 43.84 |
23-Sep-19 | 27-Sep-19 | 50.00 | 54.00 | 45.55 | 46.70 | 387 K | 45.41 | 54.00 | 45.41 | 49.06 |
16-Sep-19 | 20-Sep-19 | 45.90 | 55.40 | 45.60 | 48.75 | 595 K | 41.92 | 55.40 | 41.92 | 48.91 |
09-Sep-19 | 13-Sep-19 | 41.70 | 46.50 | 40.10 | 46.00 | 171 K | 40.26 | 46.50 | 40.10 | 43.58 |
02-Sep-19 | 06-Sep-19 | 41.15 | 41.75 | 38.00 | 40.90 | 96929 | 40.07 | 41.75 | 38.00 | 40.45 |
26-Aug-19 | 30-Aug-19 | 38.95 | 42.50 | 38.65 | 40.20 | 137 K | 40.06 | 42.50 | 38.65 | 40.08 |
19-Aug-19 | 23-Aug-19 | 40.05 | 42.70 | 35.30 | 38.35 | 329 K | 41.03 | 42.70 | 35.30 | 39.10 |
12-Aug-19 | 16-Aug-19 | 41.55 | 42.05 | 38.30 | 40.30 | 143 K | 41.50 | 42.05 | 38.30 | 40.55 |
05-Aug-19 | 09-Aug-19 | 36.50 | 43.35 | 34.40 | 41.55 | 219 K | 44.05 | 44.05 | 34.40 | 38.95 |
29-Jul-19 | 02-Aug-19 | 43.00 | 43.35 | 37.00 | 37.75 | 292 K | 47.83 | 47.83 | 37.00 | 40.28 |
22-Jul-19 | 26-Jul-19 | 46.75 | 48.65 | 42.50 | 43.15 | 211 K | 50.39 | 50.39 | 42.50 | 45.26 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)