Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of 3P Land Holdings (3PLAND)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by 3P Land Holdings Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by 3P Land Holdings Ltd. on 31/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of 3P Land Holdings Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-20 3.85 4.20 3.85 4.20 2609 3.68 4.20 3.68 4.03
08-Apr-20 3.70 3.85 3.70 3.85 406 3.58 3.85 3.58 3.77
07-Apr-20 3.55 3.70 3.55 3.70 2558 3.53 3.70 3.53 3.62
03-Apr-20 3.40 3.55 3.40 3.55 1503 3.58 3.58 3.40 3.47
01-Apr-20 3.55 3.60 3.40 3.40 1096 3.68 3.68 3.40 3.49
31-Mar-20 3.70 3.80 3.55 3.55 121 3.71 3.80 3.55 3.65
30-Mar-20 3.75 3.75 3.70 3.70 95 3.69 3.75 3.69 3.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of 3P Land Holdings Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 3.55 4.20 3.55 4.20 5573 3.79 4.20 3.55 3.88
30-Mar-20 03-Apr-20 3.75 3.80 3.40 3.55 2815 3.95 3.95 3.40 3.62
23-Mar-20 27-Mar-20 3.80 3.80 3.60 3.75 1249 4.15 4.15 3.60 3.74
16-Mar-20 20-Mar-20 3.80 3.95 3.65 3.80 13657 4.51 4.51 3.65 3.80
09-Mar-20 13-Mar-20 4.35 4.35 3.95 3.95 4237 4.87 4.87 3.95 4.15
02-Mar-20 06-Mar-20 4.75 4.75 3.95 4.35 4329 5.28 5.28 3.95 4.45
24-Feb-20 28-Feb-20 5.40 5.40 4.30 4.55 39724 5.66 5.66 4.30 4.91
17-Feb-20 21-Feb-20 5.00 5.15 4.75 5.15 10569 6.30 6.30 4.75 5.01
10-Feb-20 14-Feb-20 6.30 6.45 5.20 5.20 11700 6.81 6.81 5.20 5.79
03-Feb-20 07-Feb-20 7.25 7.25 6.30 6.30 8241 6.85 7.25 6.30 6.78
27-Jan-20 31-Jan-20 6.60 7.65 6.50 7.25 12453 6.71 7.65 6.50 7.00
20-Jan-20 24-Jan-20 6.80 7.25 6.80 6.90 3326 6.47 7.25 6.47 6.94
13-Jan-20 17-Jan-20 6.50 7.45 6.50 6.65 2370 6.17 7.45 6.17 6.78
06-Jan-20 10-Jan-20 6.15 6.80 5.85 6.80 6202 5.95 6.80 5.85 6.40
30-Dec-19 03-Jan-20 6.20 6.30 5.70 6.15 8299 5.80 6.30 5.70 6.09
23-Dec-19 27-Dec-19 5.65 5.95 5.65 5.95 4872 5.81 5.95 5.65 5.80
16-Dec-19 20-Dec-19 5.65 6.15 5.40 5.75 7760 5.88 6.15 5.40 5.74
09-Dec-19 13-Dec-19 5.65 6.05 5.65 5.65 119 6.00 6.05 5.65 5.75
02-Dec-19 06-Dec-19 5.85 6.00 5.60 5.65 9938 6.23 6.23 5.60 5.78
25-Nov-19 29-Nov-19 6.50 6.50 5.85 5.85 18140 6.29 6.50 5.85 6.18

Monthly OHLCV of 3P Land Holdings Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 3.55 4.20 3.40 4.20 8172 5.12 5.12 3.40 3.84
01-Mar-20 31-Mar-20 4.75 4.75 3.55 3.55 23688 6.09 6.09 3.55 4.15
01-Feb-20 29-Feb-20 7.25 7.25 4.30 4.55 76266 6.34 7.25 4.30 5.84
01-Jan-20 31-Jan-20 6.00 7.65 5.70 6.95 23643 6.11 7.65 5.70 6.58
01-Dec-19 31-Dec-19 5.85 6.20 5.40 6.00 25664 6.36 6.36 5.40 5.86
01-Nov-19 30-Nov-19 6.20 6.80 5.85 5.85 27013 6.54 6.80 5.85 6.18
01-Oct-19 31-Oct-19 5.95 6.55 5.90 6.20 3477 6.92 6.92 5.90 6.15
01-Sep-19 30-Sep-19 6.00 6.30 5.70 5.70 4175 7.92 7.92 5.70 5.92
01-Aug-19 31-Aug-19 7.30 7.85 5.25 6.30 18804 9.16 9.16 5.25 6.67
01-Jul-19 31-Jul-19 8.45 8.85 7.35 7.60 16610 10.26 10.26 7.35 8.06
01-Jun-19 30-Jun-19 10.40 10.50 8.40 8.45 13970 11.09 11.09 8.40 9.44
01-May-19 31-May-19 11.25 11.65 9.60 10.45 23490 11.45 11.65 9.60 10.74
01-Apr-19 30-Apr-19 11.60 12.75 10.00 11.25 21851 11.49 12.75 10.00 11.40
01-Mar-19 31-Mar-19 11.65 12.50 10.30 11.20 12778 11.57 12.50 10.30 11.41
01-Feb-19 28-Feb-19 11.20 13.70 9.80 11.15 44185 11.68 13.70 9.80 11.46
01-Jan-19 31-Jan-19 12.00 12.80 10.00 10.50 29604 12.04 12.80 10.00 11.32
01-Dec-18 31-Dec-18 12.35 13.15 10.95 12.00 21942 11.97 13.15 10.95 12.11
01-Nov-18 30-Nov-18 11.50 13.25 10.75 11.85 18447 12.10 13.25 10.75 11.84
01-Oct-18 31-Oct-18 11.30 12.00 11.00 11.50 6365 12.75 12.75 11.00 11.45
01-Sep-18 30-Sep-18 12.00 13.25 11.45 11.45 11377 13.46 13.46 11.45 12.04

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.