Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Indo Thai Securities (INDOTHAI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Indo Thai Securities
Weekly Candlestick Chart for Indo Thai Securities

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Indo Thai Securities on 18/07/2018 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Indo Thai Securities on 20/07/2018
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Indo Thai Securities on 06/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Indo Thai Securities on 29/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Indo Thai Securities on 20/07/2018
Three outside down Candlestick pattern was formed by Indo Thai Securities on 29/06/2018
Bearish engulfing Candlestick pattern was formed by Indo Thai Securities on 31/05/2018

Daily OHLCV of Indo Thai Securities

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 49.35 50.90 49.35 50.00 3230 49.64 50.90 49.35 49.90
19-Jul-18 49.55 50.85 48.90 49.85 3911 49.49 50.85 48.90 49.79
18-Jul-18 49.50 49.95 48.30 49.30 11278 49.73 49.95 48.30 49.26
17-Jul-18 49.25 51.00 49.20 50.05 2198 49.58 51.00 49.20 49.88
16-Jul-18 50.00 50.00 49.20 49.25 1898 49.54 50.00 49.20 49.61
13-Jul-18 50.10 50.10 47.25 49.55 5904 49.84 50.10 47.25 49.25
12-Jul-18 49.95 50.65 49.50 49.65 2335 49.74 50.65 49.50 49.94
11-Jul-18 49.20 50.85 48.10 48.80 2690 50.24 50.85 48.10 49.24
10-Jul-18 49.00 51.60 49.00 49.50 4519 50.70 51.60 49.00 49.78
09-Jul-18 53.50 53.50 49.00 49.50 8219 50.03 53.50 49.00 51.38
06-Jul-18 51.45 51.50 48.25 49.10 7564 49.98 51.50 48.25 50.07
05-Jul-18 49.70 51.30 49.20 49.50 4648 50.04 51.30 49.20 49.92
04-Jul-18 50.50 51.50 48.40 50.30 11022 49.91 51.50 48.40 50.18
03-Jul-18 50.00 52.00 48.10 51.15 5691 49.50 52.00 48.10 50.31
02-Jul-18 49.00 52.80 46.70 50.40 11568 49.27 52.80 46.70 49.72
29-Jun-18 46.25 48.65 46.20 46.60 7692 51.62 51.62 46.20 46.93
28-Jun-18 51.70 51.70 46.10 46.80 17174 54.17 54.17 46.10 49.08
27-Jun-18 54.00 55.90 50.05 50.65 8919 55.69 55.90 50.05 52.65
26-Jun-18 55.00 55.45 54.00 54.10 5005 56.74 56.74 54.00 54.64
25-Jun-18 57.00 57.00 55.20 55.50 8029 57.30 57.30 55.20 56.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indo Thai Securities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 50.00 51.00 48.30 50.00 22515 51.70 51.70 48.30 49.82
09-Jul-18 13-Jul-18 53.50 53.50 47.25 49.55 23667 52.45 53.50 47.25 50.95
02-Jul-18 06-Jul-18 49.00 52.80 46.70 49.10 40493 55.50 55.50 46.70 49.40
25-Jun-18 29-Jun-18 57.00 57.00 46.10 46.60 46819 59.33 59.33 46.10 51.68
18-Jun-18 22-Jun-18 58.15 59.30 56.00 57.50 23220 60.91 60.91 56.00 57.74
11-Jun-18 15-Jun-18 59.85 62.85 56.90 58.75 34359 62.24 62.85 56.90 59.59
04-Jun-18 08-Jun-18 60.45 62.80 55.20 58.65 52307 65.21 65.21 55.20 59.28
28-May-18 01-Jun-18 63.00 72.10 60.00 60.95 279 K 66.41 72.10 60.00 64.01
21-May-18 25-May-18 64.00 68.10 58.20 63.30 136 K 69.41 69.41 58.20 63.40
14-May-18 18-May-18 71.00 74.90 61.50 62.25 107 K 71.41 74.90 61.50 67.41
07-May-18 11-May-18 67.20 75.90 67.20 70.05 81278 72.73 75.90 67.20 70.09
30-Apr-18 04-May-18 74.95 75.40 67.15 67.45 46534 74.23 75.40 67.15 71.24
23-Apr-18 27-Apr-18 75.00 77.90 70.20 73.55 60678 74.30 77.90 70.20 74.16
16-Apr-18 20-Apr-18 76.95 78.45 69.55 73.70 80183 73.93 78.45 69.55 74.66
09-Apr-18 13-Apr-18 77.50 82.90 75.50 76.65 107 K 69.72 82.90 69.72 78.14
02-Apr-18 06-Apr-18 65.55 82.80 65.55 77.35 568 K 66.62 82.80 65.55 72.81
26-Mar-18 30-Mar-18 61.80 66.80 60.00 65.00 84899 69.85 69.85 60.00 63.40
19-Mar-18 23-Mar-18 71.00 72.70 58.30 60.50 211 K 74.07 74.07 58.30 65.62
12-Mar-18 16-Mar-18 68.75 76.25 64.50 70.05 213 K 78.26 78.26 64.50 69.89
05-Mar-18 09-Mar-18 80.00 82.85 65.35 68.30 153 K 82.39 82.85 65.35 74.12

Monthly OHLCV of Indo Thai Securities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 50.00 51.00 48.30 50.00 22515 51.70 51.70 48.30 49.82
09-Jul-18 13-Jul-18 53.50 53.50 47.25 49.55 23667 52.45 53.50 47.25 50.95
02-Jul-18 06-Jul-18 49.00 52.80 46.70 49.10 40493 55.50 55.50 46.70 49.40
25-Jun-18 29-Jun-18 57.00 57.00 46.10 46.60 46819 59.33 59.33 46.10 51.68
18-Jun-18 22-Jun-18 58.15 59.30 56.00 57.50 23220 60.91 60.91 56.00 57.74
11-Jun-18 15-Jun-18 59.85 62.85 56.90 58.75 34359 62.24 62.85 56.90 59.59
04-Jun-18 08-Jun-18 60.45 62.80 55.20 58.65 52307 65.21 65.21 55.20 59.28
28-May-18 01-Jun-18 63.00 72.10 60.00 60.95 279 K 66.41 72.10 60.00 64.01
21-May-18 25-May-18 64.00 68.10 58.20 63.30 136 K 69.41 69.41 58.20 63.40
14-May-18 18-May-18 71.00 74.90 61.50 62.25 107 K 71.41 74.90 61.50 67.41
07-May-18 11-May-18 67.20 75.90 67.20 70.05 81278 72.73 75.90 67.20 70.09
30-Apr-18 04-May-18 74.95 75.40 67.15 67.45 46534 74.23 75.40 67.15 71.24
23-Apr-18 27-Apr-18 75.00 77.90 70.20 73.55 60678 74.30 77.90 70.20 74.16
16-Apr-18 20-Apr-18 76.95 78.45 69.55 73.70 80183 73.93 78.45 69.55 74.66
09-Apr-18 13-Apr-18 77.50 82.90 75.50 76.65 107 K 69.72 82.90 69.72 78.14
02-Apr-18 06-Apr-18 65.55 82.80 65.55 77.35 568 K 66.62 82.80 65.55 72.81
26-Mar-18 30-Mar-18 61.80 66.80 60.00 65.00 84899 69.85 69.85 60.00 63.40
19-Mar-18 23-Mar-18 71.00 72.70 58.30 60.50 211 K 74.07 74.07 58.30 65.62
12-Mar-18 16-Mar-18 68.75 76.25 64.50 70.05 213 K 78.26 78.26 64.50 69.89
05-Mar-18 09-Mar-18 80.00 82.85 65.35 68.30 153 K 82.39 82.85 65.35 74.12
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.