Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indo Thai Securities (INDOTHAI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Indo Thai Securities on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Indo Thai Securities

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 22.50 23.90 21.60 23.10 3179 23.80 23.90 21.60 22.78
22-Jul-19 23.50 23.90 22.40 22.85 2620 24.45 24.45 22.40 23.16
19-Jul-19 24.40 24.40 23.00 23.90 7065 24.97 24.97 23.00 23.92
18-Jul-19 24.80 25.80 24.45 24.45 1119 25.06 25.80 24.45 24.88
17-Jul-19 24.65 25.85 24.20 25.25 479 25.13 25.85 24.20 24.99
16-Jul-19 25.00 25.90 23.30 24.85 3653 25.50 25.90 23.30 24.76
15-Jul-19 25.95 25.95 24.55 25.05 1424 25.62 25.95 24.55 25.38
12-Jul-19 25.30 25.55 25.05 25.45 1161 25.90 25.90 25.05 25.34
11-Jul-19 26.60 26.60 25.30 25.30 603 25.86 26.60 25.30 25.95
10-Jul-19 25.30 26.05 25.10 25.95 1662 26.12 26.12 25.10 25.60
09-Jul-19 25.75 26.40 25.20 25.25 3067 26.58 26.58 25.20 25.65
08-Jul-19 26.05 26.10 25.50 26.10 40604 27.22 27.22 25.50 25.94
05-Jul-19 27.50 28.00 25.60 26.10 5807 27.65 28.00 25.60 26.80
04-Jul-19 28.00 28.65 27.30 27.65 5312 27.39 28.65 27.30 27.90
03-Jul-19 27.60 28.55 27.40 28.00 5748 26.90 28.55 26.90 27.89
02-Jul-19 27.00 29.05 26.10 27.95 17421 26.27 29.05 26.10 27.53
01-Jul-19 26.90 27.00 24.40 26.80 7934 26.26 27.00 24.40 26.28
28-Jun-19 26.50 26.60 25.50 25.55 3288 26.48 26.60 25.50 26.04
27-Jun-19 26.90 26.90 26.40 26.50 665 26.28 26.90 26.28 26.67
26-Jun-19 26.40 27.20 26.05 26.20 4505 26.09 27.20 26.05 26.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indo Thai Securities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 23.50 23.90 21.60 23.10 5799 25.50 25.50 21.60 23.02
15-Jul-19 19-Jul-19 25.95 25.95 23.00 23.90 13740 26.29 26.29 23.00 24.70
08-Jul-19 12-Jul-19 26.05 26.60 25.05 25.45 47097 26.80 26.80 25.05 25.79
01-Jul-19 05-Jul-19 26.90 29.05 24.40 26.10 42222 26.98 29.05 24.40 26.61
24-Jun-19 28-Jun-19 25.50 27.20 25.05 25.55 14369 28.13 28.13 25.05 25.82
17-Jun-19 21-Jun-19 27.95 27.95 24.65 26.05 15313 29.61 29.61 24.65 26.65
10-Jun-19 14-Jun-19 30.45 30.45 26.20 27.30 39302 30.62 30.62 26.20 28.60
03-Jun-19 07-Jun-19 31.75 32.00 28.80 29.95 16787 30.62 32.00 28.80 30.62
27-May-19 31-May-19 31.00 33.00 29.75 30.75 22846 30.13 33.00 29.75 31.12
20-May-19 24-May-19 29.50 31.75 27.95 30.70 21722 30.28 31.75 27.95 29.98
13-May-19 17-May-19 30.90 31.30 26.60 27.25 16191 31.54 31.54 26.60 29.01
06-May-19 10-May-19 30.25 31.20 29.15 29.65 16792 33.01 33.01 29.15 30.06
29-Apr-19 03-May-19 32.55 33.60 29.50 30.10 24475 34.59 34.59 29.50 31.44
22-Apr-19 26-Apr-19 35.30 35.50 32.15 33.00 12113 35.19 35.50 32.15 33.99
15-Apr-19 19-Apr-19 34.25 35.95 33.60 35.00 11721 35.68 35.95 33.60 34.70
08-Apr-19 12-Apr-19 35.95 36.40 34.05 34.30 28504 36.19 36.40 34.05 35.18
01-Apr-19 05-Apr-19 36.25 38.90 32.85 35.40 54095 36.53 38.90 32.85 35.85
25-Mar-19 29-Mar-19 37.80 41.35 35.30 36.55 170 K 35.31 41.35 35.30 37.75
18-Mar-19 22-Mar-19 36.00 39.50 32.65 36.35 80396 34.50 39.50 32.65 36.12
11-Mar-19 15-Mar-19 38.90 39.90 33.55 34.00 68755 32.41 39.90 32.41 36.59

Monthly OHLCV of Indo Thai Securities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 23.50 23.90 21.60 23.10 5799 25.50 25.50 21.60 23.02
15-Jul-19 19-Jul-19 25.95 25.95 23.00 23.90 13740 26.29 26.29 23.00 24.70
08-Jul-19 12-Jul-19 26.05 26.60 25.05 25.45 47097 26.80 26.80 25.05 25.79
01-Jul-19 05-Jul-19 26.90 29.05 24.40 26.10 42222 26.98 29.05 24.40 26.61
24-Jun-19 28-Jun-19 25.50 27.20 25.05 25.55 14369 28.13 28.13 25.05 25.82
17-Jun-19 21-Jun-19 27.95 27.95 24.65 26.05 15313 29.61 29.61 24.65 26.65
10-Jun-19 14-Jun-19 30.45 30.45 26.20 27.30 39302 30.62 30.62 26.20 28.60
03-Jun-19 07-Jun-19 31.75 32.00 28.80 29.95 16787 30.62 32.00 28.80 30.62
27-May-19 31-May-19 31.00 33.00 29.75 30.75 22846 30.13 33.00 29.75 31.12
20-May-19 24-May-19 29.50 31.75 27.95 30.70 21722 30.28 31.75 27.95 29.98
13-May-19 17-May-19 30.90 31.30 26.60 27.25 16191 31.54 31.54 26.60 29.01
06-May-19 10-May-19 30.25 31.20 29.15 29.65 16792 33.01 33.01 29.15 30.06
29-Apr-19 03-May-19 32.55 33.60 29.50 30.10 24475 34.59 34.59 29.50 31.44
22-Apr-19 26-Apr-19 35.30 35.50 32.15 33.00 12113 35.19 35.50 32.15 33.99
15-Apr-19 19-Apr-19 34.25 35.95 33.60 35.00 11721 35.68 35.95 33.60 34.70
08-Apr-19 12-Apr-19 35.95 36.40 34.05 34.30 28504 36.19 36.40 34.05 35.18
01-Apr-19 05-Apr-19 36.25 38.90 32.85 35.40 54095 36.53 38.90 32.85 35.85
25-Mar-19 29-Mar-19 37.80 41.35 35.30 36.55 170 K 35.31 41.35 35.30 37.75
18-Mar-19 22-Mar-19 36.00 39.50 32.65 36.35 80396 34.50 39.50 32.65 36.12
11-Mar-19 15-Mar-19 38.90 39.90 33.55 34.00 68755 32.41 39.90 32.41 36.59

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.