Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Indo Thai Securities (INDOTHAI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Indo Thai Securities on 14/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Indo Thai Securities on 03/05/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Indo Thai Securities on 26/04/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Indo Thai Securities

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 27.05 28.00 26.60 27.25 3104 28.92 28.92 26.60 27.22
16-May-19 28.25 29.40 26.70 27.25 7183 29.93 29.93 26.70 27.90
15-May-19 29.75 30.40 28.80 29.35 2579 30.29 30.40 28.80 29.58
14-May-19 30.00 31.30 29.70 30.00 2351 30.34 31.30 29.70 30.25
13-May-19 30.90 30.90 29.40 30.00 974 30.38 30.90 29.40 30.30
10-May-19 30.95 30.95 29.15 29.65 5815 30.58 30.95 29.15 30.17
09-May-19 30.85 30.95 29.40 30.95 2743 30.61 30.95 29.40 30.54
08-May-19 30.20 31.00 30.05 30.20 2216 30.86 31.00 30.05 30.36
07-May-19 31.15 31.20 29.90 30.20 2700 31.12 31.20 29.90 30.61
06-May-19 30.25 31.05 29.40 30.95 3318 31.82 31.82 29.40 30.41
03-May-19 32.05 33.60 29.50 30.10 17083 32.33 33.60 29.50 31.31
02-May-19 32.25 32.25 31.70 31.80 3182 32.66 32.66 31.70 32.00
30-Apr-19 32.55 32.85 30.75 32.05 4210 33.27 33.27 30.75 32.05
26-Apr-19 33.10 33.15 32.15 33.00 1854 33.70 33.70 32.15 32.85
25-Apr-19 33.35 34.00 32.70 33.40 1580 34.03 34.03 32.70 33.36
24-Apr-19 33.60 33.95 33.55 33.60 1752 34.38 34.38 33.55 33.68
23-Apr-19 33.80 34.80 33.60 33.85 2584 34.75 34.80 33.60 34.01
22-Apr-19 35.30 35.50 33.40 33.70 4343 35.03 35.50 33.40 34.47
18-Apr-19 34.95 35.95 34.90 35.00 3326 34.86 35.95 34.86 35.20
16-Apr-19 34.60 35.60 34.25 34.70 2569 34.93 35.60 34.25 34.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indo Thai Securities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 30.90 31.30 26.60 27.25 16191 31.54 31.54 26.60 29.01
06-May-19 10-May-19 30.25 31.20 29.15 29.65 16792 33.01 33.01 29.15 30.06
29-Apr-19 03-May-19 32.55 33.60 29.50 30.10 24475 34.59 34.59 29.50 31.44
22-Apr-19 26-Apr-19 35.30 35.50 32.15 33.00 12113 35.19 35.50 32.15 33.99
15-Apr-19 19-Apr-19 34.25 35.95 33.60 35.00 11721 35.68 35.95 33.60 34.70
08-Apr-19 12-Apr-19 35.95 36.40 34.05 34.30 28504 36.19 36.40 34.05 35.18
01-Apr-19 05-Apr-19 36.25 38.90 32.85 35.40 54095 36.53 38.90 32.85 35.85
25-Mar-19 29-Mar-19 37.80 41.35 35.30 36.55 170 K 35.31 41.35 35.30 37.75
18-Mar-19 22-Mar-19 36.00 39.50 32.65 36.35 80396 34.50 39.50 32.65 36.12
11-Mar-19 15-Mar-19 38.90 39.90 33.55 34.00 68755 32.41 39.90 32.41 36.59
04-Mar-19 08-Mar-19 33.00 40.40 30.45 37.50 266 K 29.48 40.40 29.48 35.34
25-Feb-19 01-Mar-19 28.50 32.05 28.25 31.90 64173 28.79 32.05 28.25 30.17
18-Feb-19 22-Feb-19 28.55 30.45 26.55 28.55 116 K 29.06 30.45 26.55 28.52
11-Feb-19 15-Feb-19 29.25 29.50 27.25 28.75 12328 29.43 29.50 27.25 28.69
04-Feb-19 08-Feb-19 28.05 30.00 26.75 28.95 76129 30.41 30.41 26.75 28.44
28-Jan-19 01-Feb-19 28.05 30.80 26.20 28.50 32646 32.44 32.44 26.20 28.39
21-Jan-19 25-Jan-19 33.10 33.10 27.10 28.15 192 K 34.51 34.51 27.10 30.36
14-Jan-19 18-Jan-19 34.60 35.95 33.05 33.45 15788 34.76 35.95 33.05 34.26
07-Jan-19 11-Jan-19 34.60 35.30 33.60 33.80 15500 35.20 35.30 33.60 34.32
31-Dec-18 04-Jan-19 34.65 35.90 32.45 34.90 16387 35.93 35.93 32.45 34.48

Monthly OHLCV of Indo Thai Securities

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 30.90 31.30 26.60 27.25 16191 31.54 31.54 26.60 29.01
06-May-19 10-May-19 30.25 31.20 29.15 29.65 16792 33.01 33.01 29.15 30.06
29-Apr-19 03-May-19 32.55 33.60 29.50 30.10 24475 34.59 34.59 29.50 31.44
22-Apr-19 26-Apr-19 35.30 35.50 32.15 33.00 12113 35.19 35.50 32.15 33.99
15-Apr-19 19-Apr-19 34.25 35.95 33.60 35.00 11721 35.68 35.95 33.60 34.70
08-Apr-19 12-Apr-19 35.95 36.40 34.05 34.30 28504 36.19 36.40 34.05 35.18
01-Apr-19 05-Apr-19 36.25 38.90 32.85 35.40 54095 36.53 38.90 32.85 35.85
25-Mar-19 29-Mar-19 37.80 41.35 35.30 36.55 170 K 35.31 41.35 35.30 37.75
18-Mar-19 22-Mar-19 36.00 39.50 32.65 36.35 80396 34.50 39.50 32.65 36.12
11-Mar-19 15-Mar-19 38.90 39.90 33.55 34.00 68755 32.41 39.90 32.41 36.59
04-Mar-19 08-Mar-19 33.00 40.40 30.45 37.50 266 K 29.48 40.40 29.48 35.34
25-Feb-19 01-Mar-19 28.50 32.05 28.25 31.90 64173 28.79 32.05 28.25 30.17
18-Feb-19 22-Feb-19 28.55 30.45 26.55 28.55 116 K 29.06 30.45 26.55 28.52
11-Feb-19 15-Feb-19 29.25 29.50 27.25 28.75 12328 29.43 29.50 27.25 28.69
04-Feb-19 08-Feb-19 28.05 30.00 26.75 28.95 76129 30.41 30.41 26.75 28.44
28-Jan-19 01-Feb-19 28.05 30.80 26.20 28.50 32646 32.44 32.44 26.20 28.39
21-Jan-19 25-Jan-19 33.10 33.10 27.10 28.15 192 K 34.51 34.51 27.10 30.36
14-Jan-19 18-Jan-19 34.60 35.95 33.05 33.45 15788 34.76 35.95 33.05 34.26
07-Jan-19 11-Jan-19 34.60 35.30 33.60 33.80 15500 35.20 35.30 33.60 34.32
31-Dec-18 04-Jan-19 34.65 35.90 32.45 34.90 16387 35.93 35.93 32.45 34.48

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.