Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Electrosteel Castings (ELECTCAST)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Electrosteel Castings Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Electrosteel Castings Ltd. on 16/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Electrosteel Castings Ltd. on 17/05/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Electrosteel Castings Ltd. on 10/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Electrosteel Castings Ltd. on 20/05/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Electrosteel Castings Ltd. on 30/04/2019

Daily OHLCV of Electrosteel Castings Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 18.30 19.00 17.80 18.10 124 K 17.84 19.00 17.80 18.30
17-May-19 17.70 18.10 17.25 17.40 150 K 18.07 18.10 17.25 17.61
16-May-19 17.80 19.60 17.50 17.70 82700 18.00 19.60 17.50 18.15
15-May-19 17.40 18.40 17.40 18.05 111 K 18.18 18.40 17.40 17.81
14-May-19 17.90 18.10 17.55 17.65 57956 18.56 18.56 17.55 17.80
13-May-19 18.90 18.90 17.40 18.00 300 K 18.81 18.90 17.40 18.30
10-May-19 18.80 18.90 18.50 18.55 47006 18.94 18.94 18.50 18.69
09-May-19 18.95 18.95 18.55 18.60 18444 19.12 19.12 18.55 18.76
08-May-19 18.85 19.45 18.50 18.60 99872 19.39 19.45 18.50 18.85
07-May-19 19.20 19.90 18.80 18.90 139 K 19.59 19.90 18.80 19.20
06-May-19 19.90 19.90 19.05 19.15 27539 19.67 19.90 19.05 19.50
03-May-19 19.25 19.70 19.25 19.50 35721 19.92 19.92 19.25 19.42
02-May-19 19.75 20.00 19.45 19.65 57391 20.13 20.13 19.45 19.71
30-Apr-19 20.25 20.35 19.40 19.60 86304 20.37 20.37 19.40 19.90
26-Apr-19 20.10 20.60 20.05 20.35 43767 20.46 20.60 20.05 20.28
25-Apr-19 20.30 21.30 20.10 20.15 57234 20.45 21.30 20.10 20.46
24-Apr-19 20.15 20.75 20.05 20.50 50623 20.54 20.75 20.05 20.36
23-Apr-19 20.65 20.65 20.05 20.10 27826 20.72 20.72 20.05 20.36
22-Apr-19 20.95 20.95 20.10 20.30 58511 20.87 20.95 20.10 20.58
18-Apr-19 20.60 21.40 20.40 20.95 117 K 20.90 21.40 20.40 20.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Electrosteel Castings Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 18.30 19.00 17.80 18.10 124 K 19.00 19.00 17.80 18.30
13-May-19 17-May-19 18.90 19.60 17.25 17.40 702 K 19.72 19.72 17.25 18.29
06-May-19 10-May-19 19.90 19.90 18.50 18.55 332 K 20.22 20.22 18.50 19.21
29-Apr-19 03-May-19 20.25 20.35 19.25 19.50 179 K 20.61 20.61 19.25 19.84
22-Apr-19 26-Apr-19 20.95 21.30 20.05 20.35 237 K 20.55 21.30 20.05 20.66
15-Apr-19 19-Apr-19 20.35 21.40 20.35 20.95 279 K 20.33 21.40 20.33 20.76
08-Apr-19 12-Apr-19 19.75 21.50 19.75 20.90 656 K 20.19 21.50 19.75 20.48
01-Apr-19 05-Apr-19 19.90 20.50 19.60 19.90 551 K 20.41 20.50 19.60 19.98
25-Mar-19 29-Mar-19 20.45 21.40 19.60 19.90 667 K 20.49 21.40 19.60 20.34
18-Mar-19 22-Mar-19 20.45 21.05 19.85 20.35 1056 K 20.56 21.05 19.85 20.42
11-Mar-19 15-Mar-19 21.25 22.95 20.70 20.85 1962 K 19.68 22.95 19.68 21.44
04-Mar-19 08-Mar-19 19.10 21.50 18.45 21.05 964 K 19.34 21.50 18.45 20.02
25-Feb-19 01-Mar-19 19.40 19.65 18.35 18.80 1047 K 19.62 19.65 18.35 19.05
18-Feb-19 22-Feb-19 19.60 19.80 17.55 19.35 408 K 20.17 20.17 17.55 19.08
11-Feb-19 15-Feb-19 20.60 20.60 18.00 18.90 460 K 20.82 20.82 18.00 19.52
04-Feb-19 08-Feb-19 21.30 21.30 19.50 20.20 469 K 21.06 21.30 19.50 20.58
28-Jan-19 01-Feb-19 21.30 21.55 19.30 21.45 913 K 21.21 21.55 19.30 20.90
21-Jan-19 25-Jan-19 21.30 21.70 20.85 21.05 502 K 21.20 21.70 20.85 21.22
14-Jan-19 18-Jan-19 21.20 21.55 20.50 21.40 366 K 21.24 21.55 20.50 21.16
07-Jan-19 11-Jan-19 21.20 21.55 20.55 21.10 547 K 21.38 21.55 20.55 21.10

Monthly OHLCV of Electrosteel Castings Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 18.30 19.00 17.80 18.10 124 K 19.00 19.00 17.80 18.30
13-May-19 17-May-19 18.90 19.60 17.25 17.40 702 K 19.72 19.72 17.25 18.29
06-May-19 10-May-19 19.90 19.90 18.50 18.55 332 K 20.22 20.22 18.50 19.21
29-Apr-19 03-May-19 20.25 20.35 19.25 19.50 179 K 20.61 20.61 19.25 19.84
22-Apr-19 26-Apr-19 20.95 21.30 20.05 20.35 237 K 20.55 21.30 20.05 20.66
15-Apr-19 19-Apr-19 20.35 21.40 20.35 20.95 279 K 20.33 21.40 20.33 20.76
08-Apr-19 12-Apr-19 19.75 21.50 19.75 20.90 656 K 20.19 21.50 19.75 20.48
01-Apr-19 05-Apr-19 19.90 20.50 19.60 19.90 551 K 20.41 20.50 19.60 19.98
25-Mar-19 29-Mar-19 20.45 21.40 19.60 19.90 667 K 20.49 21.40 19.60 20.34
18-Mar-19 22-Mar-19 20.45 21.05 19.85 20.35 1056 K 20.56 21.05 19.85 20.42
11-Mar-19 15-Mar-19 21.25 22.95 20.70 20.85 1962 K 19.68 22.95 19.68 21.44
04-Mar-19 08-Mar-19 19.10 21.50 18.45 21.05 964 K 19.34 21.50 18.45 20.02
25-Feb-19 01-Mar-19 19.40 19.65 18.35 18.80 1047 K 19.62 19.65 18.35 19.05
18-Feb-19 22-Feb-19 19.60 19.80 17.55 19.35 408 K 20.17 20.17 17.55 19.08
11-Feb-19 15-Feb-19 20.60 20.60 18.00 18.90 460 K 20.82 20.82 18.00 19.52
04-Feb-19 08-Feb-19 21.30 21.30 19.50 20.20 469 K 21.06 21.30 19.50 20.58
28-Jan-19 01-Feb-19 21.30 21.55 19.30 21.45 913 K 21.21 21.55 19.30 20.90
21-Jan-19 25-Jan-19 21.30 21.70 20.85 21.05 502 K 21.20 21.70 20.85 21.22
14-Jan-19 18-Jan-19 21.20 21.55 20.50 21.40 366 K 21.24 21.55 20.50 21.16
07-Jan-19 11-Jan-19 21.20 21.55 20.55 21.10 547 K 21.38 21.55 20.55 21.10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.