Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Electrosteel Castings (ELECTCAST)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Electrosteel Castings Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Electrosteel Castings Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Electrosteel Castings Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Electrosteel Castings Ltd. on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Electrosteel Castings Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Electrosteel Castings Ltd. on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Electrosteel Castings Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 14.70 15.50 14.70 15.20 62128 15.22 15.50 14.70 15.02
19-Jul-19 15.05 15.25 14.80 14.85 81241 15.45 15.45 14.80 14.99
18-Jul-19 15.30 15.65 15.00 15.20 57409 15.61 15.65 15.00 15.29
17-Jul-19 15.35 15.60 15.35 15.45 39757 15.79 15.79 15.35 15.44
16-Jul-19 15.40 15.70 15.05 15.35 162 K 16.20 16.20 15.05 15.38
15-Jul-19 16.45 16.50 15.25 15.70 188 K 16.42 16.50 15.25 15.98
12-Jul-19 16.35 16.60 16.20 16.45 40040 16.44 16.60 16.20 16.40
11-Jul-19 16.20 16.65 16.20 16.30 16831 16.55 16.65 16.20 16.34
10-Jul-19 16.45 16.60 16.25 16.30 31412 16.70 16.70 16.25 16.40
09-Jul-19 16.15 16.95 16.15 16.75 53351 16.90 16.95 16.15 16.50
08-Jul-19 16.85 17.05 16.25 16.40 204 K 17.17 17.17 16.25 16.64
05-Jul-19 17.05 17.45 17.00 17.15 62350 17.18 17.45 17.00 17.16
04-Jul-19 17.10 17.80 16.95 17.00 90231 17.15 17.80 16.95 17.21
03-Jul-19 17.15 17.80 17.15 17.60 54734 16.87 17.80 16.87 17.42
02-Jul-19 16.55 17.70 16.55 17.65 90598 16.63 17.70 16.55 17.11
01-Jul-19 16.25 17.10 16.25 17.00 109 K 16.61 17.10 16.25 16.65
28-Jun-19 16.85 17.10 16.00 16.40 118 K 16.63 17.10 16.00 16.59
27-Jun-19 16.40 17.00 16.40 16.85 25421 16.61 17.00 16.40 16.66
26-Jun-19 16.60 16.95 16.15 16.85 59645 16.57 16.95 16.15 16.64
25-Jun-19 16.40 16.85 16.25 16.65 38910 16.61 16.85 16.25 16.54

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Electrosteel Castings Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 14.70 15.50 14.70 15.20 62128 16.22 16.22 14.70 15.02
15-Jul-19 19-Jul-19 16.45 16.50 14.80 14.85 529 K 16.80 16.80 14.80 15.65
08-Jul-19 12-Jul-19 16.85 17.05 16.15 16.45 346 K 16.97 17.05 16.15 16.62
01-Jul-19 05-Jul-19 16.25 17.80 16.25 17.15 406 K 17.07 17.80 16.25 16.86
24-Jun-19 28-Jun-19 17.10 17.10 16.00 16.40 285 K 17.49 17.49 16.00 16.65
17-Jun-19 21-Jun-19 17.20 17.60 15.70 16.70 458 K 18.18 18.18 15.70 16.80
10-Jun-19 14-Jun-19 18.60 18.60 17.00 17.20 321 K 18.50 18.60 17.00 17.85
03-Jun-19 07-Jun-19 18.55 18.90 17.45 18.60 443 K 18.63 18.90 17.45 18.38
27-May-19 31-May-19 18.20 20.00 18.05 18.30 619 K 18.63 20.00 18.05 18.64
20-May-19 24-May-19 18.30 19.00 17.50 18.20 517 K 19.00 19.00 17.50 18.25
13-May-19 17-May-19 18.90 19.60 17.25 17.40 702 K 19.72 19.72 17.25 18.29
06-May-19 10-May-19 19.90 19.90 18.50 18.55 332 K 20.22 20.22 18.50 19.21
29-Apr-19 03-May-19 20.25 20.35 19.25 19.50 179 K 20.61 20.61 19.25 19.84
22-Apr-19 26-Apr-19 20.95 21.30 20.05 20.35 237 K 20.55 21.30 20.05 20.66
15-Apr-19 19-Apr-19 20.35 21.40 20.35 20.95 279 K 20.33 21.40 20.33 20.76
08-Apr-19 12-Apr-19 19.75 21.50 19.75 20.90 656 K 20.19 21.50 19.75 20.48
01-Apr-19 05-Apr-19 19.90 20.50 19.60 19.90 551 K 20.41 20.50 19.60 19.98
25-Mar-19 29-Mar-19 20.45 21.40 19.60 19.90 667 K 20.49 21.40 19.60 20.34
18-Mar-19 22-Mar-19 20.45 21.05 19.85 20.35 1056 K 20.56 21.05 19.85 20.42
11-Mar-19 15-Mar-19 21.25 22.95 20.70 20.85 1962 K 19.68 22.95 19.68 21.44

Monthly OHLCV of Electrosteel Castings Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 14.70 15.50 14.70 15.20 62128 16.22 16.22 14.70 15.02
15-Jul-19 19-Jul-19 16.45 16.50 14.80 14.85 529 K 16.80 16.80 14.80 15.65
08-Jul-19 12-Jul-19 16.85 17.05 16.15 16.45 346 K 16.97 17.05 16.15 16.62
01-Jul-19 05-Jul-19 16.25 17.80 16.25 17.15 406 K 17.07 17.80 16.25 16.86
24-Jun-19 28-Jun-19 17.10 17.10 16.00 16.40 285 K 17.49 17.49 16.00 16.65
17-Jun-19 21-Jun-19 17.20 17.60 15.70 16.70 458 K 18.18 18.18 15.70 16.80
10-Jun-19 14-Jun-19 18.60 18.60 17.00 17.20 321 K 18.50 18.60 17.00 17.85
03-Jun-19 07-Jun-19 18.55 18.90 17.45 18.60 443 K 18.63 18.90 17.45 18.38
27-May-19 31-May-19 18.20 20.00 18.05 18.30 619 K 18.63 20.00 18.05 18.64
20-May-19 24-May-19 18.30 19.00 17.50 18.20 517 K 19.00 19.00 17.50 18.25
13-May-19 17-May-19 18.90 19.60 17.25 17.40 702 K 19.72 19.72 17.25 18.29
06-May-19 10-May-19 19.90 19.90 18.50 18.55 332 K 20.22 20.22 18.50 19.21
29-Apr-19 03-May-19 20.25 20.35 19.25 19.50 179 K 20.61 20.61 19.25 19.84
22-Apr-19 26-Apr-19 20.95 21.30 20.05 20.35 237 K 20.55 21.30 20.05 20.66
15-Apr-19 19-Apr-19 20.35 21.40 20.35 20.95 279 K 20.33 21.40 20.33 20.76
08-Apr-19 12-Apr-19 19.75 21.50 19.75 20.90 656 K 20.19 21.50 19.75 20.48
01-Apr-19 05-Apr-19 19.90 20.50 19.60 19.90 551 K 20.41 20.50 19.60 19.98
25-Mar-19 29-Mar-19 20.45 21.40 19.60 19.90 667 K 20.49 21.40 19.60 20.34
18-Mar-19 22-Mar-19 20.45 21.05 19.85 20.35 1056 K 20.56 21.05 19.85 20.42
11-Mar-19 15-Mar-19 21.25 22.95 20.70 20.85 1962 K 19.68 22.95 19.68 21.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.