Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bajaj Hindusthan Sugar (BAJAJHIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Bajaj Hindusthan Sugar Ltd. on 13/07/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Bajaj Hindusthan Sugar Ltd. on 10/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Bajaj Hindusthan Sugar Ltd. on 13/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Bajaj Hindusthan Sugar Ltd. on 19/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Bajaj Hindusthan Sugar Ltd. on 13/07/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Bajaj Hindusthan Sugar Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 6.20 6.30 5.90 5.95 4398 K 6.49 6.49 5.90 6.09
10-Jul-20 6.45 6.45 6.15 6.15 6114 K 6.69 6.69 6.15 6.30
09-Jul-20 6.55 6.65 6.40 6.45 3544 K 6.86 6.86 6.40 6.51
08-Jul-20 6.65 6.85 6.60 6.65 3546 K 7.04 7.04 6.60 6.69
07-Jul-20 7.30 7.30 6.85 6.85 4636 K 7.00 7.30 6.85 7.07
06-Jul-20 7.15 7.20 6.90 7.20 7655 K 6.88 7.20 6.88 7.11
03-Jul-20 6.50 7.00 6.50 6.90 5323 K 7.04 7.04 6.50 6.72
02-Jul-20 6.65 6.95 6.65 6.70 10134 K 7.34 7.34 6.65 6.74
01-Jul-20 7.00 7.00 7.00 7.00 1213 K 7.68 7.68 7.00
30-Jun-20 7.60 7.60 7.35 7.35 5927 K 7.88 7.88 7.35 7.47
29-Jun-20 8.00 8.00 7.60 7.70 8673 K 7.94 8.00 7.60 7.83
26-Jun-20 8.30 8.30 7.90 8.00 6436 K 7.75 8.30 7.75 8.12
25-Jun-20 8.15 8.15 7.50 8.05 9029 K 7.54 8.15 7.50 7.96
24-Jun-20 7.90 7.90 7.75 7.85 7502 K 7.23 7.90 7.23 7.85
23-Jun-20 7.55 7.55 7.25 7.55 6280 K 6.98 7.55 6.98 7.48
22-Jun-20 7.20 7.20 7.20 7.20 1256 K 6.76 6.76 7.20
19-Jun-20 6.65 6.90 6.65 6.90 3763 K 6.75 6.90 6.65 6.78
18-Jun-20 6.80 6.80 6.55 6.60 7571 K 6.81 6.81 6.55 6.69
17-Jun-20 7.00 7.35 6.75 6.80 15612 K 6.65 7.35 6.65 6.98
16-Jun-20 7.05 7.05 6.55 7.05 9645 K 6.38 7.05 6.38 6.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bajaj Hindusthan Sugar Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 6.20 6.30 5.90 5.95 4398 K 6.90 6.90 5.90 6.09
06-Jul-20 10-Jul-20 7.15 7.30 6.15 6.15 25496 K 7.11 7.30 6.15 6.69
29-Jun-20 03-Jul-20 8.00 8.00 6.50 6.90 31272 K 6.87 8.00 6.50 7.35
22-Jun-20 26-Jun-20 7.20 8.30 7.20 8.00 30505 K 6.07 8.30 6.07 7.67
15-Jun-20 19-Jun-20 6.70 7.35 6.55 6.90 42512 K 5.26 7.35 5.26 6.88
08-Jun-20 12-Jun-20 5.55 6.45 5.55 6.45 32625 K 4.51 6.45 4.51 6.00
01-Jun-20 05-Jun-20 4.30 5.30 4.30 5.30 10734 K 4.22 5.30 4.22 4.80
25-May-20 29-May-20 4.10 4.40 3.95 4.25 11475 K 4.27 4.40 3.95 4.17
18-May-20 22-May-20 4.15 4.20 3.75 4.05 13444 K 4.50 4.50 3.75 4.04
11-May-20 15-May-20 4.25 4.45 3.90 4.15 11118 K 4.82 4.82 3.90 4.19
04-May-20 08-May-20 5.80 5.80 4.45 4.45 8142 K 4.52 5.80 4.45 5.12
27-Apr-20 01-May-20 4.90 5.60 4.80 5.60 2477 K 3.81 5.60 3.81 5.22
20-Apr-20 24-Apr-20 3.95 4.70 3.95 4.70 9298 K 3.29 4.70 3.29 4.33
13-Apr-20 17-Apr-20 3.35 3.80 3.35 3.80 1024 K 3.00 3.80 3.00 3.58
06-Apr-20 10-Apr-20 2.95 3.20 2.95 3.20 431 K 2.93 3.20 2.93 3.08
30-Mar-20 03-Apr-20 2.50 2.85 2.45 2.85 2865 K 3.20 3.20 2.45 2.66
23-Mar-20 27-Mar-20 2.65 2.75 2.35 2.45 14053 K 3.85 3.85 2.35 2.55
16-Mar-20 20-Mar-20 3.75 3.90 2.80 2.90 14160 K 4.37 4.37 2.80 3.34
09-Mar-20 13-Mar-20 3.35 4.25 3.35 3.70 10003 K 5.07 5.07 3.35 3.66
02-Mar-20 06-Mar-20 5.15 5.25 3.35 3.55 16055 K 5.82 5.82 3.35 4.33

Monthly OHLCV of Bajaj Hindusthan Sugar Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 7.00 7.30 5.90 5.95 46566 K 5.41 7.30 5.41 6.54
01-Jun-20 30-Jun-20 4.30 8.30 4.30 7.35 130 M 4.75 8.30 4.30 6.06
01-May-20 31-May-20 5.80 5.80 3.75 4.25 44181 K 4.60 5.80 3.75 4.90
01-Apr-20 30-Apr-20 2.75 5.60 2.75 5.60 13666 K 5.02 5.60 2.75 4.17
01-Mar-20 31-Mar-20 5.15 5.25 2.35 2.65 56702 K 6.18 6.18 2.35 3.85
01-Feb-20 29-Feb-20 6.30 6.65 4.95 5.10 23846 K 6.62 6.65 4.95 5.75
01-Jan-20 31-Jan-20 6.60 7.45 6.30 6.35 50675 K 6.56 7.45 6.30 6.68
01-Dec-19 31-Dec-19 6.55 6.90 5.75 6.55 37335 K 6.68 6.90 5.75 6.44
01-Nov-19 30-Nov-19 6.40 8.45 6.35 6.50 52087 K 6.44 8.45 6.35 6.92
01-Oct-19 31-Oct-19 6.50 6.75 5.95 6.25 16350 K 6.52 6.75 5.95 6.36
01-Sep-19 30-Sep-19 5.50 7.90 5.35 6.50 38542 K 6.72 7.90 5.35 6.31
01-Aug-19 31-Aug-19 6.00 6.30 5.10 5.50 25153 K 7.71 7.71 5.10 5.72
01-Jul-19 31-Jul-19 7.90 8.15 5.95 6.00 23827 K 8.43 8.43 5.95 7.00
01-Jun-19 30-Jun-19 9.00 9.25 7.10 7.75 26592 K 8.58 9.25 7.10 8.28
01-May-19 31-May-19 8.30 9.95 7.55 8.95 37692 K 8.46 9.95 7.55 8.69
01-Apr-19 30-Apr-19 7.95 10.20 7.90 8.30 40377 K 8.34 10.20 7.90 8.59
01-Mar-19 31-Mar-19 8.45 9.40 7.25 7.90 37292 K 8.43 9.40 7.25 8.25
01-Feb-19 28-Feb-19 8.05 9.10 6.80 8.25 51838 K 8.80 9.10 6.80 8.05
01-Jan-19 31-Jan-19 8.70 9.60 6.65 8.05 49762 K 9.35 9.60 6.65 8.25
01-Dec-18 31-Dec-18 9.70 10.15 8.50 8.70 40224 K 9.44 10.15 8.50 9.26

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.