Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bajaj Hindusthan Sugar (BAJAJHIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Bajaj Hindusthan Sugar Ltd. on 06/12/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Bajaj Hindusthan Sugar Ltd. on 05/12/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Bajaj Hindusthan Sugar Ltd. on 29/11/2019 with rise in volume.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Bajaj Hindusthan Sugar Ltd. on 06/12/2019
Bullish harami Candlestick pattern was formed by Bajaj Hindusthan Sugar Ltd. on 29/11/2019 with rise in volume.
Inverted hammer structure Candlestick pattern was formed by Bajaj Hindusthan Sugar Ltd. on 29/11/2019 with rise in volume.
Bearish harami Candlestick pattern was formed by Bajaj Hindusthan Sugar Ltd. on 31/10/2019

Daily OHLCV of Bajaj Hindusthan Sugar Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 6.35 6.65 6.30 6.35 1875 K 6.33 6.65 6.30 6.41
05-Dec-19 6.30 6.50 6.25 6.30 2062 K 6.33 6.50 6.25 6.34
04-Dec-19 6.20 6.35 6.15 6.25 1686 K 6.43 6.43 6.15 6.24
03-Dec-19 6.45 6.50 6.20 6.25 1128 K 6.50 6.50 6.20 6.35
02-Dec-19 6.55 6.55 6.40 6.45 1062 K 6.51 6.55 6.40 6.49
29-Nov-19 6.50 6.60 6.40 6.50 1379 K 6.53 6.60 6.40 6.50
28-Nov-19 6.50 6.60 6.40 6.45 1323 K 6.56 6.60 6.40 6.49
27-Nov-19 6.55 6.65 6.40 6.45 1024 K 6.62 6.65 6.40 6.51
26-Nov-19 6.60 6.70 6.50 6.50 1264 K 6.66 6.70 6.50 6.58
25-Nov-19 6.60 6.75 6.55 6.60 1900 K 6.69 6.75 6.55 6.62
22-Nov-19 6.55 6.80 6.50 6.50 1856 K 6.80 6.80 6.50 6.59
21-Nov-19 6.85 6.85 6.35 6.65 1938 K 6.93 6.93 6.35 6.67
20-Nov-19 7.00 7.05 6.55 6.85 1627 K 6.99 7.05 6.55 6.86
19-Nov-19 7.05 7.15 6.85 7.00 2638 K 6.97 7.15 6.85 7.01
18-Nov-19 7.15 7.15 6.65 6.95 2366 K 6.97 7.15 6.65 6.98
15-Nov-19 6.70 7.05 6.35 6.85 2359 K 7.19 7.19 6.35 6.74
14-Nov-19 7.15 7.15 6.45 6.60 3195 K 7.55 7.55 6.45 6.84
13-Nov-19 8.20 8.45 7.15 7.30 10490 K 7.33 8.45 7.15 7.77
11-Nov-19 7.20 8.30 7.10 8.20 10506 K 6.95 8.30 6.95 7.70
08-Nov-19 7.00 7.20 6.90 6.95 906 K 6.89 7.20 6.89 7.01

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bajaj Hindusthan Sugar Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 6.55 6.65 6.15 6.35 7815 K 6.71 6.71 6.15 6.43
25-Nov-19 29-Nov-19 6.60 6.75 6.40 6.50 6892 K 6.86 6.86 6.40 6.56
18-Nov-19 22-Nov-19 7.15 7.15 6.35 6.50 10427 K 6.94 7.15 6.35 6.79
11-Nov-19 15-Nov-19 7.20 8.45 6.35 6.85 26551 K 6.66 8.45 6.35 7.21
04-Nov-19 08-Nov-19 6.95 7.35 6.65 6.95 5585 K 6.35 7.35 6.35 6.98
28-Oct-19 01-Nov-19 6.10 6.95 6.00 6.80 5982 K 6.23 6.95 6.00 6.46
21-Oct-19 25-Oct-19 6.15 6.55 6.00 6.05 4825 K 6.27 6.55 6.00 6.19
14-Oct-19 18-Oct-19 6.00 6.25 5.95 6.15 3218 K 6.45 6.45 5.95 6.09
07-Oct-19 11-Oct-19 6.30 6.40 5.95 5.95 2409 K 6.75 6.75 5.95 6.15
30-Sep-19 04-Oct-19 6.80 6.80 6.15 6.30 3395 K 6.99 6.99 6.15 6.51
23-Sep-19 27-Sep-19 7.10 7.25 6.60 6.75 6389 K 7.06 7.25 6.60 6.92
16-Sep-19 20-Sep-19 7.50 7.90 7.00 7.10 6933 K 6.75 7.90 6.75 7.38
09-Sep-19 13-Sep-19 7.40 7.80 7.05 7.55 7319 K 6.05 7.80 6.05 7.45
02-Sep-19 06-Sep-19 5.50 7.50 5.35 7.35 17047 K 5.67 7.50 5.35 6.43
26-Aug-19 30-Aug-19 5.35 5.70 5.15 5.50 7217 K 5.92 5.92 5.15 5.43
19-Aug-19 23-Aug-19 6.05 6.30 5.10 5.20 5851 K 6.18 6.30 5.10 5.66
12-Aug-19 16-Aug-19 6.00 6.20 5.70 6.00 5645 K 6.38 6.38 5.70 5.98
05-Aug-19 09-Aug-19 6.00 6.25 5.50 6.00 4217 K 6.83 6.83 5.50 5.94
29-Jul-19 02-Aug-19 6.80 7.00 5.95 6.00 6523 K 7.21 7.21 5.95 6.44
22-Jul-19 26-Jul-19 7.05 7.25 6.50 6.85 5587 K 7.51 7.51 6.50 6.91

Monthly OHLCV of Bajaj Hindusthan Sugar Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 6.55 6.65 6.15 6.35 7815 K 6.68 6.68 6.15 6.43
01-Nov-19 30-Nov-19 6.40 8.45 6.35 6.50 52087 K 6.44 8.45 6.35 6.92
01-Oct-19 31-Oct-19 6.50 6.75 5.95 6.25 16350 K 6.52 6.75 5.95 6.36
01-Sep-19 30-Sep-19 5.50 7.90 5.35 6.50 38542 K 6.72 7.90 5.35 6.31
01-Aug-19 31-Aug-19 6.00 6.30 5.10 5.50 25153 K 7.71 7.71 5.10 5.72
01-Jul-19 31-Jul-19 7.90 8.15 5.95 6.00 23827 K 8.43 8.43 5.95 7.00
01-Jun-19 30-Jun-19 9.00 9.25 7.10 7.75 26592 K 8.58 9.25 7.10 8.28
01-May-19 31-May-19 8.30 9.95 7.55 8.95 37692 K 8.46 9.95 7.55 8.69
01-Apr-19 30-Apr-19 7.95 10.20 7.90 8.30 40377 K 8.34 10.20 7.90 8.59
01-Mar-19 31-Mar-19 8.45 9.40 7.25 7.90 37292 K 8.43 9.40 7.25 8.25
01-Feb-19 28-Feb-19 8.05 9.10 6.80 8.25 51838 K 8.80 9.10 6.80 8.05
01-Jan-19 31-Jan-19 8.70 9.60 6.65 8.05 49762 K 9.35 9.60 6.65 8.25
01-Dec-18 31-Dec-18 9.70 10.15 8.50 8.70 40224 K 9.44 10.15 8.50 9.26
01-Nov-18 30-Nov-18 10.20 12.15 9.40 9.60 106 M 8.55 12.15 8.55 10.34
01-Oct-18 31-Oct-18 8.15 11.45 7.55 10.15 142 M 7.78 11.45 7.55 9.33
01-Sep-18 30-Sep-18 6.90 12.10 6.50 8.30 217 M 7.10 12.10 6.50 8.45
01-Aug-18 31-Aug-18 6.65 7.35 6.40 6.90 25992 K 7.38 7.38 6.40 6.82
01-Jul-18 31-Jul-18 6.75 6.85 5.60 6.65 31462 K 8.30 8.30 5.60 6.46
01-Jun-18 30-Jun-18 7.40 8.20 6.60 6.75 42843 K 9.36 9.36 6.60 7.24
01-May-18 31-May-18 8.85 9.00 6.55 7.35 54990 K 10.78 10.78 6.55 7.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.