Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Tata Motors (DVR) (TATAMTRDVR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tata Motors (DVR)
Weekly Candlestick Chart for Tata Motors (DVR)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Tata Motors (DVR) on 18/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Tata Motors (DVR) on 20/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Tata Motors (DVR) on 29/06/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Tata Motors (DVR) on 31/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tata Motors (DVR)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 140.00 141.40 138.80 140.85 1863 K 141.47 141.47 138.80 140.26
19-Jul-18 138.20 141.25 137.50 139.90 1851 K 143.73 143.73 137.50 139.21
18-Jul-18 144.20 144.50 137.10 138.35 2984 K 146.42 146.42 137.10 141.04
17-Jul-18 142.65 144.80 142.00 143.20 3944 K 149.67 149.67 142.00 143.16
16-Jul-18 149.75 149.75 141.70 142.75 2962 K 153.35 153.35 141.70 145.99
13-Jul-18 152.50 154.20 149.25 150.20 3031 K 155.17 155.17 149.25 151.54
12-Jul-18 154.25 155.75 151.65 151.90 2177 K 156.95 156.95 151.65 153.39
11-Jul-18 157.55 158.70 154.20 154.80 1018 K 157.59 158.70 154.20 156.31
10-Jul-18 158.45 159.00 157.20 158.05 1105 K 157.00 159.00 157.00 158.18
09-Jul-18 158.90 159.50 156.90 157.65 1713 K 155.77 159.50 155.77 158.24
06-Jul-18 153.30 158.90 153.30 156.90 2937 K 155.94 158.90 153.30 155.60
05-Jul-18 155.00 156.20 150.50 153.25 5229 K 158.14 158.14 150.50 153.74
04-Jul-18 157.50 158.25 154.75 157.35 1590 K 159.32 159.32 154.75 156.96
03-Jul-18 158.30 159.60 156.80 157.60 2178 K 160.56 160.56 156.80 158.08
02-Jul-18 161.35 162.40 157.50 158.70 2231 K 161.13 162.40 157.50 159.99
29-Jun-18 159.00 159.95 156.80 158.65 2288 K 163.67 163.67 156.80 158.60
28-Jun-18 161.10 161.70 156.45 157.40 2785 K 168.17 168.17 156.45 159.16
27-Jun-18 166.80 167.10 161.05 161.85 2313 K 172.15 172.15 161.05 164.20
26-Jun-18 167.20 168.85 163.70 165.85 2953 K 177.89 177.89 163.70 166.40
25-Jun-18 181.80 181.80 167.60 168.80 4795 K 180.78 181.80 167.60 175.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Motors (DVR)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 149.75 149.75 137.10 140.85 13606 K 160.52 160.52 137.10 144.36
09-Jul-18 13-Jul-18 158.90 159.50 149.25 150.20 9047 K 166.58 166.58 149.25 154.46
02-Jul-18 06-Jul-18 161.35 162.40 150.50 156.90 14168 K 175.38 175.38 150.50 157.79
25-Jun-18 29-Jun-18 181.80 181.80 156.45 158.65 15134 K 181.09 181.80 156.45 169.67
18-Jun-18 22-Jun-18 179.90 185.15 177.75 181.85 7747 K 181.02 185.15 177.75 181.16
11-Jun-18 15-Jun-18 186.30 188.95 179.45 180.25 10849 K 178.30 188.95 178.30 183.74
04-Jun-18 08-Jun-18 175.15 187.25 168.85 186.35 18712 K 177.21 187.25 168.85 179.40
28-May-18 01-Jun-18 172.10 177.20 165.30 173.55 48602 K 182.38 182.38 165.30 172.04
21-May-18 25-May-18 181.05 181.45 164.50 172.20 24849 K 189.95 189.95 164.50 174.80
14-May-18 18-May-18 195.00 195.30 178.90 181.05 18181 K 192.34 195.30 178.90 187.56
07-May-18 11-May-18 190.00 202.25 186.35 195.30 22280 K 191.20 202.25 186.35 193.48
30-Apr-18 04-May-18 190.00 197.25 184.75 187.50 5494 K 192.53 197.25 184.75 189.88
23-Apr-18 27-Apr-18 190.00 191.80 183.90 188.75 9439 K 196.45 196.45 183.90 188.61
16-Apr-18 20-Apr-18 198.00 200.20 189.45 190.80 7364 K 198.30 200.20 189.45 194.61
09-Apr-18 13-Apr-18 206.00 208.00 198.05 202.80 7289 K 192.88 208.00 192.88 203.71
02-Apr-18 06-Apr-18 186.00 208.25 186.00 206.55 12750 K 189.06 208.25 186.00 196.70
26-Mar-18 30-Mar-18 185.00 188.00 182.40 183.30 6671 K 193.44 193.44 182.40 184.68
19-Mar-18 23-Mar-18 189.30 192.00 185.25 186.90 9992 K 198.52 198.52 185.25 188.36
12-Mar-18 16-Mar-18 193.50 199.65 189.00 189.45 10679 K 204.14 204.14 189.00 192.90
05-Mar-18 09-Mar-18 206.70 206.70 191.10 192.75 13230 K 208.97 208.97 191.10 199.31

Monthly OHLCV of Tata Motors (DVR)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 149.75 149.75 137.10 140.85 13606 K 160.52 160.52 137.10 144.36
09-Jul-18 13-Jul-18 158.90 159.50 149.25 150.20 9047 K 166.58 166.58 149.25 154.46
02-Jul-18 06-Jul-18 161.35 162.40 150.50 156.90 14168 K 175.38 175.38 150.50 157.79
25-Jun-18 29-Jun-18 181.80 181.80 156.45 158.65 15134 K 181.09 181.80 156.45 169.67
18-Jun-18 22-Jun-18 179.90 185.15 177.75 181.85 7747 K 181.02 185.15 177.75 181.16
11-Jun-18 15-Jun-18 186.30 188.95 179.45 180.25 10849 K 178.30 188.95 178.30 183.74
04-Jun-18 08-Jun-18 175.15 187.25 168.85 186.35 18712 K 177.21 187.25 168.85 179.40
28-May-18 01-Jun-18 172.10 177.20 165.30 173.55 48602 K 182.38 182.38 165.30 172.04
21-May-18 25-May-18 181.05 181.45 164.50 172.20 24849 K 189.95 189.95 164.50 174.80
14-May-18 18-May-18 195.00 195.30 178.90 181.05 18181 K 192.34 195.30 178.90 187.56
07-May-18 11-May-18 190.00 202.25 186.35 195.30 22280 K 191.20 202.25 186.35 193.48
30-Apr-18 04-May-18 190.00 197.25 184.75 187.50 5494 K 192.53 197.25 184.75 189.88
23-Apr-18 27-Apr-18 190.00 191.80 183.90 188.75 9439 K 196.45 196.45 183.90 188.61
16-Apr-18 20-Apr-18 198.00 200.20 189.45 190.80 7364 K 198.30 200.20 189.45 194.61
09-Apr-18 13-Apr-18 206.00 208.00 198.05 202.80 7289 K 192.88 208.00 192.88 203.71
02-Apr-18 06-Apr-18 186.00 208.25 186.00 206.55 12750 K 189.06 208.25 186.00 196.70
26-Mar-18 30-Mar-18 185.00 188.00 182.40 183.30 6671 K 193.44 193.44 182.40 184.68
19-Mar-18 23-Mar-18 189.30 192.00 185.25 186.90 9992 K 198.52 198.52 185.25 188.36
12-Mar-18 16-Mar-18 193.50 199.65 189.00 189.45 10679 K 204.14 204.14 189.00 192.90
05-Mar-18 09-Mar-18 206.70 206.70 191.10 192.75 13230 K 208.97 208.97 191.10 199.31

Total Comments 5



User Comments
Posted by deepakv
Posted on: 25-Jan-2017
sell wd sl of 348.1

Posted by deepakv
Posted on: 01-Apr-2016
sell dvr

Posted by deepakv
Posted on: 29-Oct-2015
lets shrt it

Posted by deepakv
Posted on: 21-Oct-2015
book 272

Posted by deepakv
Posted on: 15-Oct-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.