Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Motors (DVR) (TATAMTRDVR)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Tata Motors (DVR) on 15/05/2020 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Tata Motors (DVR) on 08/05/2020
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Tata Motors (DVR) on 26/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tata Motors (DVR)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-May-20 35.00 35.70 34.70 34.85 2254 K 34.85 35.70 34.70 35.06
22-May-20 35.05 35.30 34.35 34.70 1691 K 34.85 35.30 34.35 34.85
21-May-20 35.05 35.50 34.60 35.35 2151 K 34.58 35.50 34.58 35.12
20-May-20 33.80 35.30 33.70 34.95 2538 K 34.73 35.30 33.70 34.44
19-May-20 34.50 35.30 33.85 34.00 3033 K 35.04 35.30 33.85 34.41
18-May-20 35.20 35.40 33.40 33.75 3116 K 35.65 35.65 33.40 34.44
15-May-20 35.60 35.70 35.00 35.30 2062 K 35.90 35.90 35.00 35.40
14-May-20 35.50 36.15 34.50 35.30 4562 K 36.44 36.44 34.50 35.36
13-May-20 37.85 38.40 36.00 36.35 5624 K 35.73 38.40 35.73 37.15
12-May-20 35.50 36.40 34.80 36.00 2910 K 35.79 36.40 34.80 35.68
11-May-20 35.05 38.20 34.85 35.95 14570 K 35.56 38.20 34.85 36.01
08-May-20 36.05 36.25 34.80 34.95 1646 K 35.62 36.25 34.80 35.51
07-May-20 35.45 35.85 35.00 35.45 1369 K 35.79 35.85 35.00 35.44
06-May-20 35.30 36.15 34.25 35.50 3139 K 36.29 36.29 34.25 35.30
05-May-20 36.90 36.95 34.60 34.75 3580 K 36.78 36.95 34.60 35.80
04-May-20 37.00 37.50 35.55 36.00 3959 K 37.04 37.50 35.55 36.51
30-Apr-20 40.00 40.95 37.75 39.75 19526 K 34.46 40.95 34.46 39.61
29-Apr-20 34.30 35.10 33.85 34.90 3229 K 34.39 35.10 33.85 34.54
28-Apr-20 34.70 34.95 33.70 34.30 2282 K 34.37 34.95 33.70 34.41
27-Apr-20 34.55 34.55 33.70 33.85 1668 K 34.58 34.58 33.70 34.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Motors (DVR)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 35.00 35.70 34.70 34.85 2254 K 35.30 35.70 34.70 35.06
18-May-20 22-May-20 35.20 35.50 33.40 34.70 12532 K 35.90 35.90 33.40 34.70
11-May-20 15-May-20 35.05 38.40 34.50 35.30 29729 K 36.00 38.40 34.50 35.81
04-May-20 08-May-20 37.00 37.50 34.25 34.95 13695 K 36.07 37.50 34.25 35.92
27-Apr-20 01-May-20 34.55 40.95 33.70 39.75 26707 K 34.90 40.95 33.70 37.24
20-Apr-20 24-Apr-20 36.20 37.80 33.25 33.70 18110 K 34.56 37.80 33.25 35.24
13-Apr-20 17-Apr-20 35.00 39.40 33.35 36.10 23004 K 33.17 39.40 33.17 35.96
06-Apr-20 10-Apr-20 30.70 34.90 29.85 34.25 18425 K 33.91 34.90 29.85 32.42
30-Mar-20 03-Apr-20 30.00 31.30 28.80 29.55 8352 K 37.90 37.90 28.80 29.91
23-Mar-20 27-Mar-20 29.25 32.50 28.40 30.55 20584 K 45.63 45.63 28.40 30.18
16-Mar-20 20-Mar-20 45.40 47.50 32.00 32.50 27270 K 51.91 51.91 32.00 39.35
09-Mar-20 13-Mar-20 46.15 48.90 37.25 47.55 52054 K 58.86 58.86 37.25 44.96
02-Mar-20 06-Mar-20 57.00 57.00 48.85 49.95 18021 K 64.53 64.53 48.85 53.20
24-Feb-20 28-Feb-20 63.50 63.65 54.50 55.50 16884 K 69.77 69.77 54.50 59.29
17-Feb-20 21-Feb-20 70.25 70.80 62.55 64.85 14127 K 72.43 72.43 62.55 67.11
10-Feb-20 14-Feb-20 72.15 73.00 69.55 70.10 9545 K 73.65 73.65 69.55 71.20
03-Feb-20 07-Feb-20 67.90 75.80 66.50 71.80 18290 K 76.81 76.81 66.50 70.50
27-Jan-20 31-Jan-20 78.40 80.30 68.00 68.70 42821 K 79.76 80.30 68.00 73.85
20-Jan-20 24-Jan-20 82.70 83.75 76.20 78.85 23939 K 79.16 83.75 76.20 80.38
13-Jan-20 17-Jan-20 81.25 84.20 79.40 82.65 24729 K 76.43 84.20 76.43 81.88

Monthly OHLCV of Tata Motors (DVR)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 37.00 38.40 33.40 34.85 58212 K 45.79 45.79 33.40 35.91
01-Apr-20 30-Apr-20 30.80 40.95 28.80 39.75 90401 K 56.50 56.50 28.80 35.08
01-Mar-20 31-Mar-20 57.00 57.00 28.40 30.95 122 M 69.66 69.66 28.40 43.34
01-Feb-20 29-Feb-20 73.75 75.80 54.50 55.50 62542 K 74.44 75.80 54.50 64.89
01-Jan-20 31-Jan-20 77.35 84.20 73.50 74.35 136 M 71.53 84.20 71.53 77.35
01-Dec-19 31-Dec-19 71.35 77.60 63.80 77.00 142 M 70.62 77.60 63.80 72.44
01-Nov-19 30-Nov-19 81.45 83.10 71.00 71.35 99741 K 64.51 83.10 64.51 76.72
01-Oct-19 31-Oct-19 54.00 82.60 50.50 81.75 171 M 61.80 82.60 50.50 67.21
01-Sep-19 30-Sep-19 51.75 64.15 48.30 53.10 134 M 69.28 69.28 48.30 54.32
01-Aug-19 31-Aug-19 64.95 65.45 50.20 53.50 143 M 80.04 80.04 50.20 58.53
01-Jul-19 31-Jul-19 80.50 82.50 64.00 65.15 76881 K 87.05 87.05 64.00 73.04
01-Jun-19 30-Jun-19 83.45 86.65 74.00 79.65 65797 K 93.16 93.16 74.00 80.94
01-May-19 31-May-19 100.60 103.10 80.40 83.95 79242 K 94.32 103.10 80.40 92.01
01-Apr-19 30-Apr-19 86.65 116.25 86.40 102.30 117 M 90.73 116.25 86.40 97.90
01-Mar-19 31-Mar-19 89.40 97.60 83.95 85.55 69382 K 92.34 97.60 83.95 89.12
01-Feb-19 28-Feb-19 93.00 95.95 71.00 87.70 71472 K 97.76 97.76 71.00 86.91
01-Jan-19 31-Jan-19 92.65 99.90 87.40 93.65 58397 K 102.12 102.12 87.40 93.40
01-Dec-18 31-Dec-18 95.00 98.65 84.80 92.65 51743 K 111.47 111.47 84.80 92.78
01-Nov-18 30-Nov-18 99.25 107.90 92.65 93.75 48117 K 124.55 124.55 92.65 98.39
01-Oct-18 31-Oct-18 116.55 123.65 90.50 97.70 85149 K 142.00 142.00 90.50 107.10

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.