Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Motors (DVR) (TATAMTRDVR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Tata Motors (DVR) on 15/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Tata Motors (DVR)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 82.85 83.50 80.75 83.20 1914 K 84.13 84.13 80.75 82.58
16-May-19 83.00 84.25 81.70 82.85 3711 K 85.31 85.31 81.70 82.95
15-May-19 86.65 87.10 80.40 80.90 4226 K 86.86 87.10 80.40 83.76
14-May-19 83.90 87.15 83.30 86.30 3730 K 88.55 88.55 83.30 85.16
13-May-19 89.00 89.35 84.75 85.25 2723 K 90.02 90.02 84.75 87.09
10-May-19 88.65 90.40 87.95 89.35 4051 K 90.95 90.95 87.95 89.09
09-May-19 88.45 90.30 87.20 88.60 3564 K 93.27 93.27 87.20 88.64
08-May-19 91.25 91.35 88.30 88.75 3224 K 96.63 96.63 88.30 89.91
07-May-19 96.80 97.25 90.80 91.55 3536 K 99.15 99.15 90.80 94.10
06-May-19 98.95 98.95 95.00 95.70 3606 K 101.16 101.16 95.00 97.15
03-May-19 97.70 103.10 97.50 100.45 4485 K 102.63 103.10 97.50 99.69
02-May-19 100.60 101.70 98.75 99.20 2817 K 105.20 105.20 98.75 100.06
30-Apr-19 103.50 104.75 100.90 102.30 2155 K 107.54 107.54 100.90 102.86
26-Apr-19 107.25 107.75 103.25 103.90 3441 K 109.53 109.53 103.25 105.54
25-Apr-19 108.95 109.75 106.90 107.35 2384 K 110.83 110.83 106.90 108.24
24-Apr-19 111.75 112.75 104.55 108.15 7594 K 112.36 112.75 104.55 109.30
23-Apr-19 113.60 113.90 111.20 111.70 3413 K 112.12 113.90 111.20 112.60
22-Apr-19 113.35 115.10 111.75 113.40 3918 K 110.84 115.10 110.84 113.40
18-Apr-19 112.30 116.25 111.50 113.65 9567 K 108.25 116.25 108.25 113.43
16-Apr-19 112.40 112.75 109.25 111.20 5641 K 105.10 112.75 105.10 111.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Motors (DVR)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 89.00 89.35 80.40 83.20 16305 K 98.62 98.62 80.40 85.49
06-May-19 10-May-19 98.95 98.95 87.20 89.35 17983 K 103.62 103.62 87.20 93.61
29-Apr-19 03-May-19 103.50 104.75 97.50 100.45 9458 K 105.70 105.70 97.50 101.55
22-Apr-19 26-Apr-19 113.35 115.10 103.25 103.90 20752 K 102.49 115.10 102.49 108.90
15-Apr-19 19-Apr-19 104.40 116.25 104.15 113.65 24623 K 95.36 116.25 95.36 109.61
08-Apr-19 12-Apr-19 98.95 104.30 94.80 103.60 26005 K 90.32 104.30 90.32 100.41
01-Apr-19 05-Apr-19 86.65 100.15 86.40 98.55 44426 K 87.70 100.15 86.40 92.94
25-Mar-19 29-Mar-19 86.00 87.20 83.95 85.55 11718 K 89.72 89.72 83.95 85.68
18-Mar-19 22-Mar-19 89.50 91.80 86.50 86.80 9732 K 90.78 91.80 86.50 88.65
11-Mar-19 15-Mar-19 92.00 94.30 88.25 89.95 12902 K 90.44 94.30 88.25 91.12
04-Mar-19 08-Mar-19 92.45 97.60 90.70 91.60 26429 K 87.80 97.60 87.80 93.09
25-Feb-19 01-Mar-19 89.80 91.75 86.85 90.25 27506 K 85.94 91.75 85.94 89.66
18-Feb-19 22-Feb-19 84.20 89.60 83.00 89.20 10310 K 85.37 89.60 83.00 86.50
11-Feb-19 15-Feb-19 79.60 84.85 78.65 84.00 14774 K 88.97 88.97 78.65 81.78
04-Feb-19 08-Feb-19 91.35 95.30 71.00 80.85 25184 K 93.31 95.30 71.00 84.62
28-Jan-19 01-Feb-19 91.00 95.95 87.40 94.10 11828 K 94.51 95.95 87.40 92.11
21-Jan-19 25-Jan-19 97.05 97.70 90.05 90.45 12940 K 95.21 97.70 90.05 93.81
14-Jan-19 18-Jan-19 95.50 99.90 94.15 97.10 9481 K 93.75 99.90 93.75 96.66
07-Jan-19 11-Jan-19 92.60 98.80 92.30 95.80 17874 K 92.63 98.80 92.30 94.88
31-Dec-18 04-Jan-19 92.90 93.40 88.60 91.50 10042 K 93.66 93.66 88.60 91.60

Monthly OHLCV of Tata Motors (DVR)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 89.00 89.35 80.40 83.20 16305 K 98.62 98.62 80.40 85.49
06-May-19 10-May-19 98.95 98.95 87.20 89.35 17983 K 103.62 103.62 87.20 93.61
29-Apr-19 03-May-19 103.50 104.75 97.50 100.45 9458 K 105.70 105.70 97.50 101.55
22-Apr-19 26-Apr-19 113.35 115.10 103.25 103.90 20752 K 102.49 115.10 102.49 108.90
15-Apr-19 19-Apr-19 104.40 116.25 104.15 113.65 24623 K 95.36 116.25 95.36 109.61
08-Apr-19 12-Apr-19 98.95 104.30 94.80 103.60 26005 K 90.32 104.30 90.32 100.41
01-Apr-19 05-Apr-19 86.65 100.15 86.40 98.55 44426 K 87.70 100.15 86.40 92.94
25-Mar-19 29-Mar-19 86.00 87.20 83.95 85.55 11718 K 89.72 89.72 83.95 85.68
18-Mar-19 22-Mar-19 89.50 91.80 86.50 86.80 9732 K 90.78 91.80 86.50 88.65
11-Mar-19 15-Mar-19 92.00 94.30 88.25 89.95 12902 K 90.44 94.30 88.25 91.12
04-Mar-19 08-Mar-19 92.45 97.60 90.70 91.60 26429 K 87.80 97.60 87.80 93.09
25-Feb-19 01-Mar-19 89.80 91.75 86.85 90.25 27506 K 85.94 91.75 85.94 89.66
18-Feb-19 22-Feb-19 84.20 89.60 83.00 89.20 10310 K 85.37 89.60 83.00 86.50
11-Feb-19 15-Feb-19 79.60 84.85 78.65 84.00 14774 K 88.97 88.97 78.65 81.78
04-Feb-19 08-Feb-19 91.35 95.30 71.00 80.85 25184 K 93.31 95.30 71.00 84.62
28-Jan-19 01-Feb-19 91.00 95.95 87.40 94.10 11828 K 94.51 95.95 87.40 92.11
21-Jan-19 25-Jan-19 97.05 97.70 90.05 90.45 12940 K 95.21 97.70 90.05 93.81
14-Jan-19 18-Jan-19 95.50 99.90 94.15 97.10 9481 K 93.75 99.90 93.75 96.66
07-Jan-19 11-Jan-19 92.60 98.80 92.30 95.80 17874 K 92.63 98.80 92.30 94.88
31-Dec-18 04-Jan-19 92.90 93.40 88.60 91.50 10042 K 93.66 93.66 88.60 91.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.