Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vardhman Acrylics (VARDHACRLC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Vardhman Acrylics on 10/10/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Vardhman Acrylics on 14/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Vardhman Acrylics

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 36.90 36.90 35.60 36.00 4672 36.35 36.90 35.60 36.35
11-Oct-19 36.90 37.40 35.85 36.50 7108 36.04 37.40 35.85 36.66
10-Oct-19 35.55 37.05 35.55 36.55 18540 35.91 37.05 35.55 36.18
09-Oct-19 36.45 36.65 35.15 36.05 8785 35.74 36.65 35.15 36.08
07-Oct-19 36.80 36.80 35.00 35.15 10074 35.55 36.80 35.00 35.94
04-Oct-19 35.30 35.95 35.05 35.40 4980 35.67 35.95 35.05 35.42
03-Oct-19 35.85 36.80 34.95 35.45 10093 35.58 36.80 34.95 35.76
01-Oct-19 35.90 35.95 34.80 34.95 4732 35.76 35.95 34.80 35.40
30-Sep-19 35.05 36.90 35.05 35.10 9013 36.00 36.90 35.05 35.52
27-Sep-19 36.15 36.20 35.10 35.20 14284 36.34 36.34 35.10 35.66
26-Sep-19 36.05 37.10 35.20 35.30 25358 36.77 37.10 35.20 35.91
25-Sep-19 37.00 37.00 36.05 36.25 15624 36.97 37.00 36.05 36.58
24-Sep-19 37.55 37.60 36.10 36.10 6754 37.11 37.60 36.10 36.84
23-Sep-19 37.35 37.90 36.35 37.45 3826 36.96 37.90 36.35 37.26
20-Sep-19 36.60 36.70 35.40 36.20 19187 37.69 37.69 35.40 36.23
19-Sep-19 37.00 37.35 36.55 36.55 7147 38.52 38.52 36.55 36.86
18-Sep-19 38.00 38.00 36.75 37.25 25193 39.53 39.53 36.75 37.50
17-Sep-19 39.80 39.95 38.75 39.15 14908 39.65 39.95 38.75 39.41
16-Sep-19 39.90 40.15 39.50 39.60 19540 39.51 40.15 39.50 39.79
13-Sep-19 39.80 39.90 38.55 39.85 23657 39.50 39.90 38.55 39.52

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vardhman Acrylics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 36.90 36.90 35.60 36.00 4672 36.43 36.90 35.60 36.35
07-Oct-19 11-Oct-19 36.80 37.40 35.00 36.50 44507 36.44 37.40 35.00 36.42
30-Sep-19 04-Oct-19 35.05 36.90 34.80 35.40 28818 37.35 37.35 34.80 35.54
23-Sep-19 27-Sep-19 37.35 37.90 35.10 35.20 65846 38.32 38.32 35.10 36.39
16-Sep-19 20-Sep-19 39.90 40.15 35.40 36.20 85975 38.72 40.15 35.40 37.91
09-Sep-19 13-Sep-19 39.85 41.45 38.45 39.85 102 K 37.54 41.45 37.54 39.90
02-Sep-19 06-Sep-19 37.95 38.85 36.45 37.55 57871 37.38 38.85 36.45 37.70
26-Aug-19 30-Aug-19 36.15 39.40 35.10 37.05 77773 37.83 39.40 35.10 36.92
19-Aug-19 23-Aug-19 37.55 38.85 35.10 36.30 114 K 38.70 38.85 35.10 36.95
12-Aug-19 16-Aug-19 41.75 41.80 36.10 37.60 41643 38.10 41.80 36.10 39.31
05-Aug-19 09-Aug-19 36.00 40.00 35.25 38.55 60268 38.74 40.00 35.25 37.45
29-Jul-19 02-Aug-19 38.05 40.80 35.25 36.75 57611 39.77 40.80 35.25 37.71
22-Jul-19 26-Jul-19 37.65 40.10 37.65 39.50 40879 40.81 40.81 37.65 38.72
15-Jul-19 19-Jul-19 41.00 42.40 39.00 39.60 76393 41.12 42.40 39.00 40.50
08-Jul-19 12-Jul-19 41.15 41.90 39.10 41.60 44769 41.31 41.90 39.10 40.94
01-Jul-19 05-Jul-19 40.10 42.55 40.10 42.10 46159 41.41 42.55 40.10 41.21
24-Jun-19 28-Jun-19 39.35 42.65 39.35 41.35 28239 42.15 42.65 39.35 40.68
17-Jun-19 21-Jun-19 40.85 42.75 40.00 41.00 38583 43.14 43.14 40.00 41.15
10-Jun-19 14-Jun-19 43.90 43.95 40.60 41.15 29197 43.89 43.95 40.60 42.40
03-Jun-19 07-Jun-19 43.70 45.35 42.40 43.00 72891 44.16 45.35 42.40 43.61

Monthly OHLCV of Vardhman Acrylics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 36.90 36.90 35.60 36.00 4672 36.43 36.90 35.60 36.35
07-Oct-19 11-Oct-19 36.80 37.40 35.00 36.50 44507 36.44 37.40 35.00 36.42
30-Sep-19 04-Oct-19 35.05 36.90 34.80 35.40 28818 37.35 37.35 34.80 35.54
23-Sep-19 27-Sep-19 37.35 37.90 35.10 35.20 65846 38.32 38.32 35.10 36.39
16-Sep-19 20-Sep-19 39.90 40.15 35.40 36.20 85975 38.72 40.15 35.40 37.91
09-Sep-19 13-Sep-19 39.85 41.45 38.45 39.85 102 K 37.54 41.45 37.54 39.90
02-Sep-19 06-Sep-19 37.95 38.85 36.45 37.55 57871 37.38 38.85 36.45 37.70
26-Aug-19 30-Aug-19 36.15 39.40 35.10 37.05 77773 37.83 39.40 35.10 36.92
19-Aug-19 23-Aug-19 37.55 38.85 35.10 36.30 114 K 38.70 38.85 35.10 36.95
12-Aug-19 16-Aug-19 41.75 41.80 36.10 37.60 41643 38.10 41.80 36.10 39.31
05-Aug-19 09-Aug-19 36.00 40.00 35.25 38.55 60268 38.74 40.00 35.25 37.45
29-Jul-19 02-Aug-19 38.05 40.80 35.25 36.75 57611 39.77 40.80 35.25 37.71
22-Jul-19 26-Jul-19 37.65 40.10 37.65 39.50 40879 40.81 40.81 37.65 38.72
15-Jul-19 19-Jul-19 41.00 42.40 39.00 39.60 76393 41.12 42.40 39.00 40.50
08-Jul-19 12-Jul-19 41.15 41.90 39.10 41.60 44769 41.31 41.90 39.10 40.94
01-Jul-19 05-Jul-19 40.10 42.55 40.10 42.10 46159 41.41 42.55 40.10 41.21
24-Jun-19 28-Jun-19 39.35 42.65 39.35 41.35 28239 42.15 42.65 39.35 40.68
17-Jun-19 21-Jun-19 40.85 42.75 40.00 41.00 38583 43.14 43.14 40.00 41.15
10-Jun-19 14-Jun-19 43.90 43.95 40.60 41.15 29197 43.89 43.95 40.60 42.40
03-Jun-19 07-Jun-19 43.70 45.35 42.40 43.00 72891 44.16 45.35 42.40 43.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.