Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vardhman Acrylics (VARDHACRLC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Vardhman Acrylics on 16/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Vardhman Acrylics on 15/07/2019 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Vardhman Acrylics

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jul-19 40.05 40.75 39.65 39.75 14792 40.52 40.75 39.65 40.05
17-Jul-19 40.05 41.05 39.80 40.35 11083 40.72 41.05 39.80 40.31
16-Jul-19 40.50 41.00 39.70 40.40 18943 41.04 41.04 39.70 40.40
15-Jul-19 41.00 42.40 40.70 40.90 20396 40.83 42.40 40.70 41.25
12-Jul-19 40.70 41.85 40.05 41.60 6070 40.61 41.85 40.05 41.05
11-Jul-19 40.10 41.45 40.10 40.75 15979 40.63 41.45 40.10 40.60
10-Jul-19 40.05 41.25 40.05 41.15 5806 40.63 41.25 40.05 40.62
09-Jul-19 39.10 41.70 39.10 40.30 13638 41.22 41.70 39.10 40.05
08-Jul-19 41.15 41.90 40.55 41.05 3276 41.27 41.90 40.55 41.16
05-Jul-19 40.30 42.40 40.30 42.10 12647 41.26 42.40 40.30 41.28
04-Jul-19 40.70 42.45 40.70 41.50 4361 41.19 42.45 40.70 41.34
03-Jul-19 40.10 42.35 40.10 42.10 8001 41.22 42.35 40.10 41.16
02-Jul-19 41.50 41.90 40.85 41.05 20624 41.12 41.90 40.85 41.32
01-Jul-19 40.10 42.55 40.10 41.30 526 41.22 42.55 40.10 41.01
28-Jun-19 40.50 42.00 40.50 41.35 11824 41.35 42.00 40.50 41.09
27-Jun-19 41.05 42.65 41.05 42.10 1864 40.99 42.65 40.99 41.71
26-Jun-19 40.50 41.75 40.50 41.65 1607 40.88 41.75 40.50 41.10
25-Jun-19 40.05 42.45 39.70 42.25 3834 40.64 42.45 39.70 41.11
24-Jun-19 39.35 42.45 39.35 41.00 9110 40.74 42.45 39.35 40.54
21-Jun-19 40.05 41.40 40.05 41.00 10859 40.86 41.40 40.05 40.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vardhman Acrylics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 41.00 42.40 39.65 39.75 65214 41.12 42.40 39.65 40.70
08-Jul-19 12-Jul-19 41.15 41.90 39.10 41.60 44769 41.31 41.90 39.10 40.94
01-Jul-19 05-Jul-19 40.10 42.55 40.10 42.10 46159 41.41 42.55 40.10 41.21
24-Jun-19 28-Jun-19 39.35 42.65 39.35 41.35 28239 42.15 42.65 39.35 40.68
17-Jun-19 21-Jun-19 40.85 42.75 40.00 41.00 38583 43.14 43.14 40.00 41.15
10-Jun-19 14-Jun-19 43.90 43.95 40.60 41.15 29197 43.89 43.95 40.60 42.40
03-Jun-19 07-Jun-19 43.70 45.35 42.40 43.00 72891 44.16 45.35 42.40 43.61
27-May-19 31-May-19 45.80 48.40 43.20 43.90 190 K 43.00 48.40 43.00 45.32
20-May-19 24-May-19 43.15 46.00 37.80 44.40 151 K 43.17 46.00 37.80 42.84
13-May-19 17-May-19 44.00 45.50 41.10 43.65 49745 42.77 45.50 41.10 43.56
06-May-19 10-May-19 42.85 46.90 41.10 43.55 86035 41.94 46.90 41.10 43.60
29-Apr-19 03-May-19 42.00 43.45 40.80 42.80 27293 41.61 43.45 40.80 42.26
22-Apr-19 26-Apr-19 41.00 42.60 40.05 41.80 11147 41.86 42.60 40.05 41.36
15-Apr-19 19-Apr-19 42.45 43.60 40.70 41.05 17617 41.77 43.60 40.70 41.95
08-Apr-19 12-Apr-19 41.50 46.25 40.60 42.40 41214 40.85 46.25 40.60 42.69
01-Apr-19 05-Apr-19 40.50 42.90 39.75 41.90 32500 40.45 42.90 39.75 41.26
25-Mar-19 29-Mar-19 40.30 41.70 37.75 39.80 53861 41.00 41.70 37.75 39.89
18-Mar-19 22-Mar-19 43.60 43.65 38.20 40.15 40482 40.61 43.65 38.20 41.40
11-Mar-19 15-Mar-19 40.50 47.80 36.80 42.00 198 K 39.44 47.80 36.80 41.78
04-Mar-19 08-Mar-19 38.20 41.55 38.20 40.50 110 K 39.27 41.55 38.20 39.61

Monthly OHLCV of Vardhman Acrylics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 41.00 42.40 39.65 39.75 65214 41.12 42.40 39.65 40.70
08-Jul-19 12-Jul-19 41.15 41.90 39.10 41.60 44769 41.31 41.90 39.10 40.94
01-Jul-19 05-Jul-19 40.10 42.55 40.10 42.10 46159 41.41 42.55 40.10 41.21
24-Jun-19 28-Jun-19 39.35 42.65 39.35 41.35 28239 42.15 42.65 39.35 40.68
17-Jun-19 21-Jun-19 40.85 42.75 40.00 41.00 38583 43.14 43.14 40.00 41.15
10-Jun-19 14-Jun-19 43.90 43.95 40.60 41.15 29197 43.89 43.95 40.60 42.40
03-Jun-19 07-Jun-19 43.70 45.35 42.40 43.00 72891 44.16 45.35 42.40 43.61
27-May-19 31-May-19 45.80 48.40 43.20 43.90 190 K 43.00 48.40 43.00 45.32
20-May-19 24-May-19 43.15 46.00 37.80 44.40 151 K 43.17 46.00 37.80 42.84
13-May-19 17-May-19 44.00 45.50 41.10 43.65 49745 42.77 45.50 41.10 43.56
06-May-19 10-May-19 42.85 46.90 41.10 43.55 86035 41.94 46.90 41.10 43.60
29-Apr-19 03-May-19 42.00 43.45 40.80 42.80 27293 41.61 43.45 40.80 42.26
22-Apr-19 26-Apr-19 41.00 42.60 40.05 41.80 11147 41.86 42.60 40.05 41.36
15-Apr-19 19-Apr-19 42.45 43.60 40.70 41.05 17617 41.77 43.60 40.70 41.95
08-Apr-19 12-Apr-19 41.50 46.25 40.60 42.40 41214 40.85 46.25 40.60 42.69
01-Apr-19 05-Apr-19 40.50 42.90 39.75 41.90 32500 40.45 42.90 39.75 41.26
25-Mar-19 29-Mar-19 40.30 41.70 37.75 39.80 53861 41.00 41.70 37.75 39.89
18-Mar-19 22-Mar-19 43.60 43.65 38.20 40.15 40482 40.61 43.65 38.20 41.40
11-Mar-19 15-Mar-19 40.50 47.80 36.80 42.00 198 K 39.44 47.80 36.80 41.78
04-Mar-19 08-Mar-19 38.20 41.55 38.20 40.50 110 K 39.27 41.55 38.20 39.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.