Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Cambridge Technology Enterprises (CTE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Cambridge Technology Enterprises on 22/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Cambridge Technology Enterprises on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Cambridge Technology Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 32.05 33.40 30.00 30.70 9587 32.47 33.40 30.00 31.54
19-Jul-19 31.10 34.90 31.10 33.20 4641 32.37 34.90 31.10 32.58
18-Jul-19 35.90 35.90 31.60 32.80 6122 30.69 35.90 30.69 34.05
17-Jul-19 31.05 33.95 30.30 33.95 5326 29.06 33.95 29.06 32.31
16-Jul-19 27.35 31.10 27.35 30.90 11632 28.95 31.10 27.35 29.18
15-Jul-19 28.60 29.85 27.10 28.30 2844 29.43 29.85 27.10 28.46
12-Jul-19 27.50 29.00 27.50 28.55 4123 30.73 30.73 27.50 28.14
11-Jul-19 29.35 32.00 27.55 28.20 4424 32.19 32.19 27.55 29.28
10-Jul-19 32.00 33.90 29.25 30.10 5003 33.06 33.90 29.25 31.31
09-Jul-19 32.00 33.40 32.00 32.25 443 33.71 33.71 32.00 32.41
08-Jul-19 33.90 33.90 31.20 32.60 5557 34.52 34.52 31.20 32.90
05-Jul-19 34.05 35.75 33.80 33.90 2444 34.67 35.75 33.80 34.38
04-Jul-19 34.30 36.40 33.30 35.10 6039 34.57 36.40 33.30 34.78
03-Jul-19 34.00 37.00 33.70 34.45 7920 34.36 37.00 33.70 34.79
02-Jul-19 34.10 35.85 33.95 34.45 9734 34.13 35.85 33.95 34.59
01-Jul-19 33.00 36.80 33.00 34.95 5140 33.82 36.80 33.00 34.44
28-Jun-19 34.60 35.35 33.85 34.45 3826 33.08 35.35 33.08 34.56
27-Jun-19 34.75 34.85 32.35 33.90 5360 32.20 34.85 32.20 33.96
26-Jun-19 31.55 33.00 31.55 33.00 5285 32.12 33.00 31.55 32.28
25-Jun-19 29.20 35.40 29.20 32.70 6085 32.61 35.40 29.20 31.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cambridge Technology Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 32.05 33.40 30.00 30.70 9587 32.03 33.40 30.00 31.54
15-Jul-19 19-Jul-19 28.60 35.90 27.10 33.20 30565 32.87 35.90 27.10 31.20
08-Jul-19 12-Jul-19 33.90 33.90 27.50 28.55 19550 34.78 34.78 27.50 30.96
01-Jul-19 05-Jul-19 33.00 37.00 33.00 33.90 31277 35.33 37.00 33.00 34.22
24-Jun-19 28-Jun-19 33.00 35.40 29.20 34.45 25116 37.65 37.65 29.20 33.01
17-Jun-19 21-Jun-19 37.15 37.75 29.55 32.80 51623 40.98 40.98 29.55 34.31
10-Jun-19 14-Jun-19 38.90 43.00 37.35 37.75 24533 42.71 43.00 37.35 39.25
03-Jun-19 07-Jun-19 41.95 43.70 38.55 39.60 18860 44.46 44.46 38.55 40.95
27-May-19 31-May-19 51.90 56.15 41.00 42.55 333 K 41.03 56.15 41.00 47.90
20-May-19 24-May-19 37.60 46.80 37.15 46.80 29332 39.97 46.80 37.15 42.09
13-May-19 17-May-19 39.00 41.90 37.25 38.00 9535 40.90 41.90 37.25 39.04
06-May-19 10-May-19 39.95 42.00 38.00 39.60 13081 41.92 42.00 38.00 39.89
29-Apr-19 03-May-19 42.20 42.30 39.10 39.95 10977 42.95 42.95 39.10 40.89
22-Apr-19 26-Apr-19 43.20 44.50 38.70 40.60 22209 44.16 44.50 38.70 41.75
15-Apr-19 19-Apr-19 43.35 44.90 42.70 43.95 6584 44.59 44.90 42.70 43.72
08-Apr-19 12-Apr-19 44.35 46.40 43.00 43.75 21784 44.80 46.40 43.00 44.38
01-Apr-19 05-Apr-19 44.95 47.00 43.45 44.95 59903 44.51 47.00 43.45 45.09
25-Mar-19 29-Mar-19 44.85 46.00 40.80 44.15 70135 45.08 46.00 40.80 43.95
18-Mar-19 22-Mar-19 43.15 46.00 42.85 44.30 29044 46.08 46.08 42.85 44.08
11-Mar-19 15-Mar-19 49.75 49.75 43.60 46.30 48141 44.81 49.75 43.60 47.35

Monthly OHLCV of Cambridge Technology Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 32.05 33.40 30.00 30.70 9587 32.03 33.40 30.00 31.54
15-Jul-19 19-Jul-19 28.60 35.90 27.10 33.20 30565 32.87 35.90 27.10 31.20
08-Jul-19 12-Jul-19 33.90 33.90 27.50 28.55 19550 34.78 34.78 27.50 30.96
01-Jul-19 05-Jul-19 33.00 37.00 33.00 33.90 31277 35.33 37.00 33.00 34.22
24-Jun-19 28-Jun-19 33.00 35.40 29.20 34.45 25116 37.65 37.65 29.20 33.01
17-Jun-19 21-Jun-19 37.15 37.75 29.55 32.80 51623 40.98 40.98 29.55 34.31
10-Jun-19 14-Jun-19 38.90 43.00 37.35 37.75 24533 42.71 43.00 37.35 39.25
03-Jun-19 07-Jun-19 41.95 43.70 38.55 39.60 18860 44.46 44.46 38.55 40.95
27-May-19 31-May-19 51.90 56.15 41.00 42.55 333 K 41.03 56.15 41.00 47.90
20-May-19 24-May-19 37.60 46.80 37.15 46.80 29332 39.97 46.80 37.15 42.09
13-May-19 17-May-19 39.00 41.90 37.25 38.00 9535 40.90 41.90 37.25 39.04
06-May-19 10-May-19 39.95 42.00 38.00 39.60 13081 41.92 42.00 38.00 39.89
29-Apr-19 03-May-19 42.20 42.30 39.10 39.95 10977 42.95 42.95 39.10 40.89
22-Apr-19 26-Apr-19 43.20 44.50 38.70 40.60 22209 44.16 44.50 38.70 41.75
15-Apr-19 19-Apr-19 43.35 44.90 42.70 43.95 6584 44.59 44.90 42.70 43.72
08-Apr-19 12-Apr-19 44.35 46.40 43.00 43.75 21784 44.80 46.40 43.00 44.38
01-Apr-19 05-Apr-19 44.95 47.00 43.45 44.95 59903 44.51 47.00 43.45 45.09
25-Mar-19 29-Mar-19 44.85 46.00 40.80 44.15 70135 45.08 46.00 40.80 43.95
18-Mar-19 22-Mar-19 43.15 46.00 42.85 44.30 29044 46.08 46.08 42.85 44.08
11-Mar-19 15-Mar-19 49.75 49.75 43.60 46.30 48141 44.81 49.75 43.60 47.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.