Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Cambridge Technology Enterprises (CTE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cambridge Technology Enterprises
Weekly Candlestick Chart for Cambridge Technology Enterprises

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Cambridge Technology Enterprises on 24/05/2018

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Cambridge Technology Enterprises on 18/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Cambridge Technology Enterprises on 18/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Cambridge Technology Enterprises on 11/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Cambridge Technology Enterprises on 04/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Cambridge Technology Enterprises on 04/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Cambridge Technology Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 54.05 56.00 54.05 54.85 1333 55.11 56.00 54.05 54.74
24-May-18 55.10 55.15 54.00 55.15 3925 55.36 55.36 54.00 54.85
23-May-18 54.85 55.00 54.00 54.30 4379 56.18 56.18 54.00 54.54
22-May-18 56.85 56.85 54.75 54.85 13071 56.54 56.85 54.75 55.82
21-May-18 56.00 57.20 55.00 55.75 14270 57.10 57.20 55.00 55.99
18-May-18 56.00 57.40 56.00 56.10 10470 57.82 57.82 56.00 56.38
17-May-18 56.50 58.00 56.35 56.35 2958 58.84 58.84 56.35 56.80
16-May-18 58.05 59.55 57.25 57.35 5146 59.63 59.63 57.25 58.05
15-May-18 60.30 60.30 58.25 58.40 1390 59.95 60.30 58.25 59.31
14-May-18 60.80 60.80 58.60 59.15 3677 60.06 60.80 58.60 59.84
11-May-18 59.15 60.25 59.10 59.70 4581 60.56 60.56 59.10 59.55
10-May-18 61.50 61.50 59.10 59.10 15894 60.82 61.50 59.10 60.30
09-May-18 60.50 60.50 60.30 60.30 5151 61.25 61.25 60.30 60.40
08-May-18 59.90 62.10 59.80 61.50 5272 61.67 62.10 59.80 60.82
07-May-18 61.10 61.10 59.85 61.00 12690 62.58 62.58 59.85 60.76
04-May-18 61.05 61.95 61.05 61.05 5284 63.88 63.88 61.05 61.28
03-May-18 62.60 64.35 62.25 62.25 6703 64.90 64.90 62.25 62.86
02-May-18 65.80 65.80 63.50 63.50 11594 65.15 65.80 63.50 64.65
30-Apr-18 65.95 66.05 64.30 64.75 3510 65.04 66.05 64.30 65.26
27-Apr-18 66.40 66.40 64.75 65.05 4143 64.43 66.40 64.43 65.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cambridge Technology Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 56.00 57.20 54.00 54.85 36978 60.41 60.41 54.00 55.51
14-May-18 18-May-18 60.80 60.80 56.00 56.10 23641 62.40 62.40 56.00 58.42
07-May-18 11-May-18 61.10 62.10 59.10 59.70 43588 64.30 64.30 59.10 60.50
30-Apr-18 04-May-18 65.95 66.05 61.05 61.05 27091 65.08 66.05 61.05 63.53
23-Apr-18 27-Apr-18 64.00 66.40 62.75 65.05 34477 65.61 66.40 62.75 64.55
16-Apr-18 20-Apr-18 66.20 68.00 62.80 62.90 18606 66.25 68.00 62.80 64.98
09-Apr-18 13-Apr-18 65.35 68.20 64.65 66.00 21813 66.44 68.20 64.65 66.05
02-Apr-18 06-Apr-18 65.05 66.75 64.00 64.95 45651 67.70 67.70 64.00 65.19
26-Mar-18 30-Mar-18 65.00 66.60 63.30 63.80 25157 70.72 70.72 63.30 64.68
19-Mar-18 23-Mar-18 69.50 70.60 65.35 65.35 26831 73.73 73.73 65.35 67.70
12-Mar-18 16-Mar-18 74.80 74.80 68.75 69.50 41241 75.51 75.51 68.75 71.96
05-Mar-18 09-Mar-18 76.75 78.25 73.35 73.35 52466 75.59 78.25 73.35 75.42
26-Feb-18 02-Mar-18 70.60 75.25 70.60 75.25 58269 78.25 78.25 70.60 72.92
19-Feb-18 23-Feb-18 76.30 76.30 70.50 71.80 69864 82.77 82.77 70.50 73.72
12-Feb-18 16-Feb-18 82.65 82.65 77.85 77.85 18880 85.29 85.29 77.85 80.25
05-Feb-18 09-Feb-18 81.20 82.10 77.80 81.05 49489 90.05 90.05 77.80 80.54
29-Jan-18 02-Feb-18 90.20 90.20 82.85 82.85 71864 93.58 93.58 82.85 86.52
22-Jan-18 26-Jan-18 99.00 99.65 90.20 90.20 51676 92.40 99.65 90.20 94.76
15-Jan-18 19-Jan-18 97.75 103.65 97.70 97.70 203 K 85.59 103.65 85.59 99.20
08-Jan-18 12-Jan-18 88.65 95.85 86.90 95.85 141 K 79.37 95.85 79.37 91.81

Monthly OHLCV of Cambridge Technology Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 56.00 57.20 54.00 54.85 36978 60.41 60.41 54.00 55.51
14-May-18 18-May-18 60.80 60.80 56.00 56.10 23641 62.40 62.40 56.00 58.42
07-May-18 11-May-18 61.10 62.10 59.10 59.70 43588 64.30 64.30 59.10 60.50
30-Apr-18 04-May-18 65.95 66.05 61.05 61.05 27091 65.08 66.05 61.05 63.53
23-Apr-18 27-Apr-18 64.00 66.40 62.75 65.05 34477 65.61 66.40 62.75 64.55
16-Apr-18 20-Apr-18 66.20 68.00 62.80 62.90 18606 66.25 68.00 62.80 64.98
09-Apr-18 13-Apr-18 65.35 68.20 64.65 66.00 21813 66.44 68.20 64.65 66.05
02-Apr-18 06-Apr-18 65.05 66.75 64.00 64.95 45651 67.70 67.70 64.00 65.19
26-Mar-18 30-Mar-18 65.00 66.60 63.30 63.80 25157 70.72 70.72 63.30 64.68
19-Mar-18 23-Mar-18 69.50 70.60 65.35 65.35 26831 73.73 73.73 65.35 67.70
12-Mar-18 16-Mar-18 74.80 74.80 68.75 69.50 41241 75.51 75.51 68.75 71.96
05-Mar-18 09-Mar-18 76.75 78.25 73.35 73.35 52466 75.59 78.25 73.35 75.42
26-Feb-18 02-Mar-18 70.60 75.25 70.60 75.25 58269 78.25 78.25 70.60 72.92
19-Feb-18 23-Feb-18 76.30 76.30 70.50 71.80 69864 82.77 82.77 70.50 73.72
12-Feb-18 16-Feb-18 82.65 82.65 77.85 77.85 18880 85.29 85.29 77.85 80.25
05-Feb-18 09-Feb-18 81.20 82.10 77.80 81.05 49489 90.05 90.05 77.80 80.54
29-Jan-18 02-Feb-18 90.20 90.20 82.85 82.85 71864 93.58 93.58 82.85 86.52
22-Jan-18 26-Jan-18 99.00 99.65 90.20 90.20 51676 92.40 99.65 90.20 94.76
15-Jan-18 19-Jan-18 97.75 103.65 97.70 97.70 203 K 85.59 103.65 85.59 99.20
08-Jan-18 12-Jan-18 88.65 95.85 86.90 95.85 141 K 79.37 95.85 79.37 91.81
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.