Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Cambridge Technology Enterprises (CTE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Cambridge Technology Enterprises on 21/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Cambridge Technology Enterprises on 24/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Cambridge Technology Enterprises on 24/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Cambridge Technology Enterprises on 10/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Cambridge Technology Enterprises on 24/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Cambridge Technology Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 40.80 46.80 38.65 46.80 20516 39.10 46.80 38.65 43.26
23-May-19 40.90 40.90 38.20 39.00 1908 38.46 40.90 38.20 39.75
22-May-19 37.60 39.90 37.15 39.00 2041 38.51 39.90 37.15 38.41
21-May-19 38.15 39.45 37.60 38.15 1328 38.67 39.45 37.60 38.34
20-May-19 37.60 40.50 37.60 38.65 3539 38.76 40.50 37.60 38.59
17-May-19 39.50 39.50 37.25 38.00 3228 38.96 39.50 37.25 38.56
16-May-19 37.75 41.90 37.50 38.25 3296 39.07 41.90 37.50 38.85
15-May-19 39.05 40.35 38.05 38.95 705 39.04 40.35 38.05 39.10
14-May-19 38.00 39.00 37.70 39.00 1031 39.65 39.65 37.70 38.42
13-May-19 39.00 40.40 38.35 38.40 1275 40.25 40.40 38.35 39.04
10-May-19 41.90 41.90 39.50 39.60 1325 39.78 41.90 39.50 40.72
09-May-19 41.20 41.20 39.05 40.00 2150 39.21 41.20 39.05 40.36
08-May-19 38.10 39.95 38.00 38.65 1075 39.74 39.95 38.00 38.68
07-May-19 39.70 39.70 38.80 38.95 4275 40.19 40.19 38.80 39.29
06-May-19 39.95 42.00 38.85 39.25 4256 40.36 42.00 38.85 40.01
03-May-19 40.00 41.50 39.10 39.95 1967 40.59 41.50 39.10 40.14
02-May-19 39.60 40.80 39.20 40.00 5942 41.27 41.27 39.20 39.90
30-Apr-19 42.20 42.30 39.50 40.85 3068 41.33 42.30 39.50 41.21
26-Apr-19 42.35 42.35 38.70 40.60 4912 41.66 42.35 38.70 41.00
25-Apr-19 41.90 42.75 39.65 40.25 2817 42.18 42.75 39.65 41.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cambridge Technology Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 37.60 46.80 37.15 46.80 29332 39.97 46.80 37.15 42.09
13-May-19 17-May-19 39.00 41.90 37.25 38.00 9535 40.90 41.90 37.25 39.04
06-May-19 10-May-19 39.95 42.00 38.00 39.60 13081 41.92 42.00 38.00 39.89
29-Apr-19 03-May-19 42.20 42.30 39.10 39.95 10977 42.95 42.95 39.10 40.89
22-Apr-19 26-Apr-19 43.20 44.50 38.70 40.60 22209 44.16 44.50 38.70 41.75
15-Apr-19 19-Apr-19 43.35 44.90 42.70 43.95 6584 44.59 44.90 42.70 43.72
08-Apr-19 12-Apr-19 44.35 46.40 43.00 43.75 21784 44.80 46.40 43.00 44.38
01-Apr-19 05-Apr-19 44.95 47.00 43.45 44.95 59903 44.51 47.00 43.45 45.09
25-Mar-19 29-Mar-19 44.85 46.00 40.80 44.15 70135 45.08 46.00 40.80 43.95
18-Mar-19 22-Mar-19 43.15 46.00 42.85 44.30 29044 46.08 46.08 42.85 44.08
11-Mar-19 15-Mar-19 49.75 49.75 43.60 46.30 48141 44.81 49.75 43.60 47.35
04-Mar-19 08-Mar-19 45.00 49.75 44.40 46.60 36197 43.19 49.75 43.19 46.44
25-Feb-19 01-Mar-19 43.50 45.45 41.00 43.15 14070 43.10 45.45 41.00 43.28
18-Feb-19 22-Feb-19 40.50 48.00 39.50 43.50 71041 43.33 48.00 39.50 42.88
11-Feb-19 15-Feb-19 40.00 53.00 39.00 41.70 166 K 43.23 53.00 39.00 43.42
04-Feb-19 08-Feb-19 43.15 44.85 38.55 39.85 19365 44.86 44.86 38.55 41.60
28-Jan-19 01-Feb-19 46.95 46.95 41.50 44.50 17670 44.74 46.95 41.50 44.98
21-Jan-19 25-Jan-19 43.20 46.90 43.00 43.05 8791 45.44 46.90 43.00 44.04
14-Jan-19 18-Jan-19 46.90 46.90 42.60 45.00 44924 45.53 46.90 42.60 45.35
07-Jan-19 11-Jan-19 46.75 54.65 43.00 43.35 100 K 44.13 54.65 43.00 46.94

Monthly OHLCV of Cambridge Technology Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 37.60 46.80 37.15 46.80 29332 39.97 46.80 37.15 42.09
13-May-19 17-May-19 39.00 41.90 37.25 38.00 9535 40.90 41.90 37.25 39.04
06-May-19 10-May-19 39.95 42.00 38.00 39.60 13081 41.92 42.00 38.00 39.89
29-Apr-19 03-May-19 42.20 42.30 39.10 39.95 10977 42.95 42.95 39.10 40.89
22-Apr-19 26-Apr-19 43.20 44.50 38.70 40.60 22209 44.16 44.50 38.70 41.75
15-Apr-19 19-Apr-19 43.35 44.90 42.70 43.95 6584 44.59 44.90 42.70 43.72
08-Apr-19 12-Apr-19 44.35 46.40 43.00 43.75 21784 44.80 46.40 43.00 44.38
01-Apr-19 05-Apr-19 44.95 47.00 43.45 44.95 59903 44.51 47.00 43.45 45.09
25-Mar-19 29-Mar-19 44.85 46.00 40.80 44.15 70135 45.08 46.00 40.80 43.95
18-Mar-19 22-Mar-19 43.15 46.00 42.85 44.30 29044 46.08 46.08 42.85 44.08
11-Mar-19 15-Mar-19 49.75 49.75 43.60 46.30 48141 44.81 49.75 43.60 47.35
04-Mar-19 08-Mar-19 45.00 49.75 44.40 46.60 36197 43.19 49.75 43.19 46.44
25-Feb-19 01-Mar-19 43.50 45.45 41.00 43.15 14070 43.10 45.45 41.00 43.28
18-Feb-19 22-Feb-19 40.50 48.00 39.50 43.50 71041 43.33 48.00 39.50 42.88
11-Feb-19 15-Feb-19 40.00 53.00 39.00 41.70 166 K 43.23 53.00 39.00 43.42
04-Feb-19 08-Feb-19 43.15 44.85 38.55 39.85 19365 44.86 44.86 38.55 41.60
28-Jan-19 01-Feb-19 46.95 46.95 41.50 44.50 17670 44.74 46.95 41.50 44.98
21-Jan-19 25-Jan-19 43.20 46.90 43.00 43.05 8791 45.44 46.90 43.00 44.04
14-Jan-19 18-Jan-19 46.90 46.90 42.60 45.00 44924 45.53 46.90 42.60 45.35
07-Jan-19 11-Jan-19 46.75 54.65 43.00 43.35 100 K 44.13 54.65 43.00 46.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.