Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Cambridge Technology Enterprises (CTE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Cambridge Technology Enterprises on 24/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Cambridge Technology Enterprises on 24/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Cambridge Technology Enterprises on 31/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Cambridge Technology Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Feb-20 19.55 20.30 19.00 20.00 5818 20.53 20.53 19.00 19.71
24-Feb-20 19.70 20.85 19.70 19.70 7653 21.07 21.07 19.70 19.99
20-Feb-20 20.50 21.00 19.30 20.80 5251 21.75 21.75 19.30 20.40
19-Feb-20 21.95 21.95 20.40 20.80 19145 22.22 22.22 20.40 21.28
18-Feb-20 21.25 22.00 20.60 21.95 7457 22.98 22.98 20.60 21.45
17-Feb-20 23.50 23.50 20.20 22.30 18259 23.59 23.59 20.20 22.38
14-Feb-20 23.00 24.00 21.75 22.05 9915 24.49 24.49 21.75 22.70
13-Feb-20 24.90 24.90 22.60 22.90 7868 25.15 25.15 22.60 23.83
12-Feb-20 24.90 25.45 23.25 23.95 10025 25.92 25.92 23.25 24.39
11-Feb-20 27.65 27.65 24.10 25.50 4484 25.61 27.65 24.10 26.22
10-Feb-20 26.50 26.95 25.20 26.20 6401 25.00 26.95 25.00 26.21
07-Feb-20 24.10 26.85 24.10 25.95 2274 24.75 26.85 24.10 25.25
06-Feb-20 24.90 25.95 23.00 24.90 8780 24.81 25.95 23.00 24.69
05-Feb-20 24.00 25.20 23.55 24.90 2377 25.21 25.21 23.55 24.41
04-Feb-20 24.25 25.40 24.25 24.65 7337 25.79 25.79 24.25 24.64
03-Feb-20 26.50 26.50 24.65 25.30 3613 25.84 26.50 24.65 25.74
01-Feb-20 26.35 26.35 24.30 25.90 2421 25.96 26.35 24.30 25.72
31-Jan-20 26.20 26.45 25.20 25.35 4696 26.13 26.45 25.20 25.80
30-Jan-20 26.00 26.45 25.35 25.60 2451 26.41 26.45 25.35 25.85
29-Jan-20 25.85 26.90 25.25 26.20 3682 26.76 26.90 25.25 26.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cambridge Technology Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 19.70 20.85 19.00 20.00 13471 23.64 23.64 19.00 19.89
17-Feb-20 21-Feb-20 23.50 23.50 19.30 20.80 50112 25.50 25.50 19.30 21.78
10-Feb-20 14-Feb-20 26.50 27.65 21.75 22.05 38693 26.52 27.65 21.75 24.49
03-Feb-20 07-Feb-20 26.50 26.85 23.00 25.95 24381 27.47 27.47 23.00 25.58
27-Jan-20 31-Jan-20 26.50 27.50 24.30 25.90 28493 28.88 28.88 24.30 26.05
20-Jan-20 24-Jan-20 29.50 29.80 26.50 27.00 47308 29.56 29.80 26.50 28.20
13-Jan-20 17-Jan-20 30.00 30.90 28.05 28.40 39015 29.79 30.90 28.05 29.34
06-Jan-20 10-Jan-20 38.00 38.00 27.20 29.65 152 K 26.37 38.00 26.37 33.21
30-Dec-19 03-Jan-20 23.10 37.50 20.35 35.35 370 K 23.66 37.50 20.35 29.08
23-Dec-19 27-Dec-19 24.45 24.45 21.20 22.75 7214 24.11 24.45 21.20 23.21
16-Dec-19 20-Dec-19 23.50 24.35 21.60 22.45 26539 25.24 25.24 21.60 22.98
09-Dec-19 13-Dec-19 25.90 26.00 22.45 22.80 25627 26.18 26.18 22.45 24.29
02-Dec-19 06-Dec-19 24.65 28.00 22.20 25.95 70316 27.17 28.00 22.20 25.20
25-Nov-19 29-Nov-19 28.50 28.50 24.00 25.45 17803 27.73 28.50 24.00 26.61
18-Nov-19 22-Nov-19 27.95 29.00 25.30 26.05 16316 28.38 29.00 25.30 27.08
11-Nov-19 15-Nov-19 28.05 31.40 27.10 27.95 24861 28.13 31.40 27.10 28.63
04-Nov-19 08-Nov-19 27.70 32.80 24.85 29.45 21486 27.57 32.80 24.85 28.70
28-Oct-19 01-Nov-19 28.00 31.80 27.00 27.70 35328 26.51 31.80 26.51 28.62
21-Oct-19 25-Oct-19 23.25 33.90 21.45 27.95 88490 26.37 33.90 21.45 26.64
14-Oct-19 18-Oct-19 26.15 26.95 22.55 24.00 20627 27.84 27.84 22.55 24.91

Monthly OHLCV of Cambridge Technology Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 26.35 27.65 19.00 20.00 129 K 28.12 28.12 19.00 23.25
01-Jan-20 31-Jan-20 29.50 38.00 25.20 25.35 605 K 26.72 38.00 25.20 29.51
01-Dec-19 31-Dec-19 24.65 28.00 20.35 25.70 159 K 28.76 28.76 20.35 24.68
01-Nov-19 30-Nov-19 28.00 32.80 24.00 25.45 87015 29.96 32.80 24.00 27.56
01-Oct-19 31-Oct-19 29.00 33.90 21.45 28.50 157 K 31.71 33.90 21.45 28.21
01-Sep-19 30-Sep-19 31.10 35.85 27.00 28.95 76097 32.70 35.85 27.00 30.72
01-Aug-19 31-Aug-19 30.35 33.00 25.10 28.65 83663 36.12 36.12 25.10 29.28
01-Jul-19 31-Jul-19 33.00 37.00 27.10 29.30 109 K 40.64 40.64 27.10 31.60
01-Jun-19 30-Jun-19 41.95 43.70 29.20 34.45 120 K 43.96 43.96 29.20 37.32
01-May-19 31-May-19 39.60 56.15 37.15 42.55 393 K 44.05 56.15 37.15 43.86
01-Apr-19 30-Apr-19 44.95 47.00 38.70 40.85 113 K 45.23 47.00 38.70 42.88
01-Mar-19 31-Mar-19 45.45 49.75 40.80 44.15 188 K 45.42 49.75 40.80 45.04
01-Feb-19 28-Feb-19 43.10 53.00 38.55 43.30 270 K 46.36 53.00 38.55 44.49
01-Jan-19 31-Jan-19 42.10 54.65 40.65 45.00 193 K 47.12 54.65 40.65 45.60
01-Dec-18 31-Dec-18 48.95 48.95 39.15 41.80 137 K 49.52 49.52 39.15 44.71
01-Nov-18 30-Nov-18 44.70 59.00 42.55 47.25 192 K 50.67 59.00 42.55 48.38
01-Oct-18 31-Oct-18 48.80 53.90 41.00 45.35 88277 54.07 54.07 41.00 47.26
01-Sep-18 30-Sep-18 52.00 62.65 49.50 50.00 141 K 54.61 62.65 49.50 53.54
01-Aug-18 31-Aug-18 49.50 62.95 48.25 52.10 137 K 56.02 62.95 48.25 53.20
01-Jul-18 31-Jul-18 53.25 54.95 49.25 50.50 73796 60.05 60.05 49.25 51.99

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.