Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alembic (ALEMBICLTD)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Alembic Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Alembic Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-20 48.00 48.50 44.55 45.45 508 K 41.34 48.50 41.34 46.62
08-Apr-20 43.70 48.05 39.70 45.05 695 K 38.55 48.05 38.55 44.12
07-Apr-20 39.30 43.00 38.00 42.15 368 K 36.49 43.00 36.49 40.61
03-Apr-20 37.00 38.70 35.05 37.25 108 K 35.98 38.70 35.05 37.00
01-Apr-20 35.50 37.00 35.10 36.40 47060 35.96 37.00 35.10 36.00
31-Mar-20 36.60 36.90 35.05 35.35 58953 35.95 36.90 35.05 35.98
30-Mar-20 35.50 36.50 34.05 34.90 56531 36.66 36.66 34.05 35.24
27-Mar-20 39.00 39.50 34.50 35.65 135 K 36.16 39.50 34.50 37.16
26-Mar-20 36.90 40.55 34.95 37.00 106 K 34.96 40.55 34.95 37.35
25-Mar-20 32.25 38.95 32.25 37.60 239 K 34.66 38.95 32.25 35.26
24-Mar-20 32.85 36.30 24.80 35.55 527 K 36.95 36.95 24.80 32.38
23-Mar-20 37.30 37.30 30.25 30.25 342 K 40.13 40.13 30.25 33.78
20-Mar-20 41.00 41.00 37.30 37.80 151 K 40.99 41.00 37.30 39.28
19-Mar-20 40.10 41.00 38.10 38.85 159 K 42.46 42.46 38.10 39.51
18-Mar-20 43.15 44.05 40.10 41.05 435 K 42.84 44.05 40.10 42.09
17-Mar-20 42.15 43.50 41.50 43.05 118 K 43.12 43.50 41.50 42.55
16-Mar-20 44.00 44.00 40.85 42.10 461 K 43.51 44.00 40.85 42.74
13-Mar-20 40.25 45.20 35.20 44.55 384 K 45.71 45.71 35.20 41.30
12-Mar-20 45.50 45.50 42.00 43.90 471 K 47.20 47.20 42.00 44.22
11-Mar-20 47.60 48.40 46.40 46.55 68859 47.17 48.40 46.40 47.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alembic Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 39.30 48.50 38.00 45.45 1572 K 37.76 48.50 37.76 42.81
30-Mar-20 03-Apr-20 35.50 38.70 34.05 37.25 270 K 39.14 39.14 34.05 36.38
23-Mar-20 27-Mar-20 37.30 40.55 24.80 35.65 1351 K 43.70 43.70 24.80 34.57
16-Mar-20 20-Mar-20 44.00 44.05 37.30 37.80 1326 K 46.62 46.62 37.30 40.79
09-Mar-20 13-Mar-20 46.50 48.40 35.20 44.55 1054 K 49.58 49.58 35.20 43.66
02-Mar-20 06-Mar-20 48.60 50.20 44.55 47.50 442 K 51.45 51.45 44.55 47.71
24-Feb-20 28-Feb-20 52.00 52.85 47.10 48.10 392 K 52.89 52.89 47.10 50.01
17-Feb-20 21-Feb-20 51.05 53.60 49.00 53.10 514 K 54.08 54.08 49.00 51.69
10-Feb-20 14-Feb-20 53.35 55.10 50.15 51.00 625 K 55.77 55.77 50.15 52.40
03-Feb-20 07-Feb-20 54.80 56.45 53.00 53.35 941 K 57.13 57.13 53.00 54.40
27-Jan-20 31-Jan-20 56.10 64.90 54.00 55.45 5089 K 56.65 64.90 54.00 57.61
20-Jan-20 24-Jan-20 57.15 58.50 55.35 56.20 603 K 56.50 58.50 55.35 56.80
13-Jan-20 17-Jan-20 55.70 57.55 54.30 56.70 881 K 56.94 57.55 54.30 56.06
06-Jan-20 10-Jan-20 59.45 59.85 54.20 55.15 766 K 56.71 59.85 54.20 57.16
30-Dec-19 03-Jan-20 56.45 63.55 55.15 59.95 2214 K 54.65 63.55 54.65 58.78
23-Dec-19 27-Dec-19 55.85 58.75 54.10 56.10 1242 K 53.09 58.75 53.09 56.20
16-Dec-19 20-Dec-19 51.70 57.45 51.05 55.80 1852 K 52.19 57.45 51.05 54.00
09-Dec-19 13-Dec-19 52.75 54.00 48.35 51.10 588 K 52.82 54.00 48.35 51.55
02-Dec-19 06-Dec-19 52.35 56.40 51.40 52.15 819 K 52.57 56.40 51.40 53.08
25-Nov-19 29-Nov-19 52.00 55.35 51.55 52.75 1311 K 52.23 55.35 51.55 52.91

Monthly OHLCV of Alembic Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 35.50 48.50 35.05 45.45 1728 K 47.03 48.50 35.05 41.12
01-Mar-20 31-Mar-20 48.60 50.20 24.80 35.35 4291 K 54.31 54.31 24.80 39.74
01-Feb-20 29-Feb-20 57.00 58.40 47.10 48.10 2742 K 55.98 58.40 47.10 52.65
01-Jan-20 31-Jan-20 60.75 64.90 54.20 57.55 8199 K 52.61 64.90 52.61 59.35
01-Dec-19 31-Dec-19 52.35 60.90 48.35 59.60 5590 K 49.92 60.90 48.35 55.30
01-Nov-19 30-Nov-19 52.15 59.40 48.20 52.75 6092 K 46.71 59.40 46.71 53.12
01-Oct-19 31-Oct-19 51.95 52.80 43.00 52.15 1900 K 43.44 52.80 43.00 49.98
01-Sep-19 30-Sep-19 36.80 56.00 36.20 50.65 4114 K 41.97 56.00 36.20 44.91
01-Aug-19 31-Aug-19 42.90 52.40 33.45 35.20 4272 K 42.95 52.40 33.45 40.99
01-Jul-19 31-Jul-19 43.65 44.00 41.85 42.75 2343 K 42.84 44.00 41.85 43.06
01-Jun-19 30-Jun-19 43.50 45.60 40.35 43.65 2671 K 42.40 45.60 40.35 43.28
01-May-19 31-May-19 41.75 44.10 39.20 43.35 2836 K 42.69 44.10 39.20 42.10
01-Apr-19 30-Apr-19 42.00 46.00 41.40 41.80 3303 K 42.59 46.00 41.40 42.80
01-Mar-19 31-Mar-19 41.50 45.15 41.00 42.00 4070 K 42.76 45.15 41.00 42.41
01-Feb-19 28-Feb-19 41.00 42.90 39.10 41.00 2601 K 44.52 44.52 39.10 41.00
01-Jan-19 31-Jan-19 47.30 48.35 40.50 40.90 3238 K 44.79 48.35 40.50 44.26
01-Dec-18 31-Dec-18 43.75 51.00 40.60 47.80 9708 K 43.79 51.00 40.60 45.79
01-Nov-18 30-Nov-18 42.40 48.20 40.90 43.35 4691 K 43.86 48.20 40.90 43.71
01-Oct-18 31-Oct-18 42.35 45.20 38.80 42.50 6159 K 45.50 45.50 38.80 42.21
01-Sep-18 30-Sep-18 47.85 56.40 41.10 42.20 17547 K 44.12 56.40 41.10 46.89

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.