Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alembic (ALEMBICLTD)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Alembic Ltd. on 23/05/2019
Bearish harami Candlestick pattern was formed by Alembic Ltd. on 30/04/2019

Daily OHLCV of Alembic Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 41.30 41.55 40.20 40.35 77257 40.77 41.55 40.20 40.85
22-May-19 40.90 40.90 40.30 40.50 69250 40.88 40.90 40.30 40.65
21-May-19 41.30 41.90 40.45 40.50 68545 40.73 41.90 40.45 41.04
20-May-19 40.50 41.90 40.50 41.30 106 K 40.41 41.90 40.41 41.05
17-May-19 40.00 40.85 39.20 39.90 89937 40.82 40.85 39.20 39.99
16-May-19 40.45 41.40 40.10 40.25 60979 41.10 41.40 40.10 40.55
15-May-19 41.65 41.80 40.20 40.45 62420 41.17 41.80 40.20 41.02
14-May-19 40.15 41.70 39.90 41.25 106 K 41.60 41.70 39.90 40.75
13-May-19 41.60 41.85 40.60 40.65 81500 42.02 42.02 40.60 41.18
10-May-19 41.75 42.80 41.50 41.85 152 K 42.06 42.80 41.50 41.98
09-May-19 42.00 42.35 41.40 41.95 187 K 42.20 42.35 41.40 41.92
08-May-19 42.70 43.25 41.60 42.40 401 K 41.90 43.25 41.60 42.49
07-May-19 41.75 42.50 41.70 42.00 71817 41.82 42.50 41.70 41.99
06-May-19 41.25 42.35 41.25 41.90 58505 41.95 42.35 41.25 41.69
03-May-19 41.90 42.60 41.10 42.20 167 K 41.96 42.60 41.10 41.95
02-May-19 41.75 41.95 41.20 41.30 49700 42.36 42.36 41.20 41.55
30-Apr-19 42.65 42.65 41.40 41.80 157 K 42.60 42.65 41.40 42.12
26-Apr-19 42.00 43.50 41.95 42.70 246 K 42.67 43.50 41.95 42.54
25-Apr-19 42.95 42.95 42.15 42.25 83248 42.77 42.95 42.15 42.58
24-Apr-19 42.55 42.80 42.25 42.45 33860 43.02 43.02 42.25 42.51

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alembic Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 40.50 41.90 40.20 40.35 321 K 41.44 41.90 40.20 40.74
13-May-19 17-May-19 41.60 41.85 39.20 39.90 401 K 42.23 42.23 39.20 40.64
06-May-19 10-May-19 41.25 43.25 41.25 41.85 871 K 42.57 43.25 41.25 41.90
29-Apr-19 03-May-19 42.65 42.65 41.10 42.20 374 K 42.99 42.99 41.10 42.15
22-Apr-19 26-Apr-19 43.25 43.50 41.95 42.70 522 K 43.12 43.50 41.95 42.85
15-Apr-19 19-Apr-19 42.75 46.00 42.40 43.75 926 K 42.52 46.00 42.40 43.72
08-Apr-19 12-Apr-19 42.00 44.00 41.95 42.75 652 K 42.36 44.00 41.95 42.68
01-Apr-19 05-Apr-19 42.00 44.20 41.40 41.85 1045 K 42.36 44.20 41.40 42.36
25-Mar-19 29-Mar-19 42.50 42.90 41.10 42.00 1050 K 42.60 42.90 41.10 42.12
18-Mar-19 22-Mar-19 42.10 45.15 41.80 42.80 851 K 42.24 45.15 41.80 42.96
11-Mar-19 15-Mar-19 42.00 44.50 41.95 42.55 1100 K 41.72 44.50 41.72 42.75
04-Mar-19 08-Mar-19 41.90 44.30 41.20 41.85 869 K 41.14 44.30 41.14 42.31
25-Feb-19 01-Mar-19 41.40 42.30 39.55 41.80 1000 K 41.01 42.30 39.55 41.26
18-Feb-19 22-Feb-19 40.00 42.90 39.60 41.35 597 K 41.06 42.90 39.60 40.96
11-Feb-19 15-Feb-19 40.55 40.80 39.10 39.95 448 K 42.02 42.02 39.10 40.10
04-Feb-19 08-Feb-19 40.95 41.70 40.05 40.75 658 K 43.18 43.18 40.05 40.86
28-Jan-19 01-Feb-19 42.65 43.15 40.50 40.60 505 K 44.64 44.64 40.50 41.72
21-Jan-19 25-Jan-19 44.20 44.85 42.00 42.80 952 K 45.82 45.82 42.00 43.46
14-Jan-19 18-Jan-19 44.90 47.25 44.20 44.35 862 K 46.46 47.25 44.20 45.18
07-Jan-19 11-Jan-19 47.20 48.00 44.80 44.90 477 K 46.70 48.00 44.80 46.22

Monthly OHLCV of Alembic Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 40.50 41.90 40.20 40.35 321 K 41.44 41.90 40.20 40.74
13-May-19 17-May-19 41.60 41.85 39.20 39.90 401 K 42.23 42.23 39.20 40.64
06-May-19 10-May-19 41.25 43.25 41.25 41.85 871 K 42.57 43.25 41.25 41.90
29-Apr-19 03-May-19 42.65 42.65 41.10 42.20 374 K 42.99 42.99 41.10 42.15
22-Apr-19 26-Apr-19 43.25 43.50 41.95 42.70 522 K 43.12 43.50 41.95 42.85
15-Apr-19 19-Apr-19 42.75 46.00 42.40 43.75 926 K 42.52 46.00 42.40 43.72
08-Apr-19 12-Apr-19 42.00 44.00 41.95 42.75 652 K 42.36 44.00 41.95 42.68
01-Apr-19 05-Apr-19 42.00 44.20 41.40 41.85 1045 K 42.36 44.20 41.40 42.36
25-Mar-19 29-Mar-19 42.50 42.90 41.10 42.00 1050 K 42.60 42.90 41.10 42.12
18-Mar-19 22-Mar-19 42.10 45.15 41.80 42.80 851 K 42.24 45.15 41.80 42.96
11-Mar-19 15-Mar-19 42.00 44.50 41.95 42.55 1100 K 41.72 44.50 41.72 42.75
04-Mar-19 08-Mar-19 41.90 44.30 41.20 41.85 869 K 41.14 44.30 41.14 42.31
25-Feb-19 01-Mar-19 41.40 42.30 39.55 41.80 1000 K 41.01 42.30 39.55 41.26
18-Feb-19 22-Feb-19 40.00 42.90 39.60 41.35 597 K 41.06 42.90 39.60 40.96
11-Feb-19 15-Feb-19 40.55 40.80 39.10 39.95 448 K 42.02 42.02 39.10 40.10
04-Feb-19 08-Feb-19 40.95 41.70 40.05 40.75 658 K 43.18 43.18 40.05 40.86
28-Jan-19 01-Feb-19 42.65 43.15 40.50 40.60 505 K 44.64 44.64 40.50 41.72
21-Jan-19 25-Jan-19 44.20 44.85 42.00 42.80 952 K 45.82 45.82 42.00 43.46
14-Jan-19 18-Jan-19 44.90 47.25 44.20 44.35 862 K 46.46 47.25 44.20 45.18
07-Jan-19 11-Jan-19 47.20 48.00 44.80 44.90 477 K 46.70 48.00 44.80 46.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.