Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alembic (ALEMBICLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Alembic Ltd. on 23/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Alembic Ltd. on 22/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Alembic Ltd. on 20/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Alembic Ltd. on 02/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Alembic Ltd. on 28/06/2019

Daily OHLCV of Alembic Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 48.90 51.50 47.00 50.35 412 K 49.89 51.50 47.00 49.44
22-Aug-19 51.95 52.10 46.00 48.50 445 K 50.14 52.10 46.00 49.64
21-Aug-19 50.45 52.40 50.00 51.70 433 K 49.13 52.40 49.13 51.14
20-Aug-19 49.20 50.35 48.70 50.10 259 K 48.68 50.35 48.68 49.59
19-Aug-19 50.30 51.90 49.10 49.45 179 K 47.17 51.90 47.17 50.19
16-Aug-19 47.90 50.55 46.60 50.25 450 K 45.52 50.55 45.52 48.82
14-Aug-19 46.40 48.20 44.50 47.95 537 K 44.27 48.20 44.27 46.76
13-Aug-19 45.00 47.00 44.10 46.05 445 K 43.01 47.00 43.01 45.54
09-Aug-19 42.50 44.90 42.00 44.55 317 K 42.52 44.90 42.00 43.49
08-Aug-19 42.45 42.65 41.85 42.05 91862 42.80 42.80 41.85 42.25
07-Aug-19 43.15 43.15 42.60 42.60 45305 42.72 43.15 42.60 42.88
06-Aug-19 42.40 43.25 42.30 43.05 102 K 42.70 43.25 42.30 42.75
05-Aug-19 42.95 43.20 41.80 42.50 112 K 42.78 43.20 41.80 42.61
02-Aug-19 42.90 43.00 42.30 42.85 93336 42.80 43.00 42.30 42.76
01-Aug-19 42.90 43.00 42.15 42.80 86889 42.88 43.00 42.15 42.71
31-Jul-19 42.60 43.20 42.40 42.75 183 K 43.02 43.20 42.40 42.74
30-Jul-19 43.05 43.25 42.30 42.85 133 K 43.18 43.25 42.30 42.86
29-Jul-19 43.75 44.00 42.80 43.05 63995 42.95 44.00 42.80 43.40
26-Jul-19 43.00 43.70 42.40 43.40 122 K 42.78 43.70 42.40 43.12
25-Jul-19 42.55 43.20 42.55 42.70 54777 42.81 43.20 42.55 42.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alembic Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 50.30 52.40 46.00 50.35 1729 K 45.38 52.40 45.38 49.76
12-Aug-19 16-Aug-19 45.00 50.55 44.10 50.25 1432 K 43.29 50.55 43.29 47.48
05-Aug-19 09-Aug-19 42.95 44.90 41.80 44.55 670 K 43.03 44.90 41.80 43.55
29-Jul-19 02-Aug-19 43.75 44.00 42.15 42.85 561 K 42.87 44.00 42.15 43.19
22-Jul-19 26-Jul-19 42.85 43.70 41.95 43.40 779 K 42.77 43.70 41.95 42.98
15-Jul-19 19-Jul-19 42.60 43.40 41.85 42.50 351 K 42.95 43.40 41.85 42.59
08-Jul-19 12-Jul-19 43.40 43.60 42.50 43.00 459 K 42.77 43.60 42.50 43.12
01-Jul-19 05-Jul-19 43.65 43.80 42.40 43.25 372 K 42.26 43.80 42.26 43.28
24-Jun-19 28-Jun-19 41.00 43.80 41.00 43.65 562 K 42.16 43.80 41.00 42.36
17-Jun-19 21-Jun-19 41.40 42.20 40.35 41.50 570 K 42.96 42.96 40.35 41.36
10-Jun-19 14-Jun-19 45.25 45.25 40.80 41.05 368 K 42.84 45.25 40.80 43.09
03-Jun-19 07-Jun-19 43.50 45.60 41.30 44.95 1170 K 41.85 45.60 41.30 43.84
27-May-19 31-May-19 41.30 44.10 41.30 43.35 774 K 41.18 44.10 41.18 42.51
20-May-19 24-May-19 40.50 41.90 39.55 41.75 571 K 41.44 41.90 39.55 40.92
13-May-19 17-May-19 41.60 41.85 39.20 39.90 401 K 42.23 42.23 39.20 40.64
06-May-19 10-May-19 41.25 43.25 41.25 41.85 871 K 42.57 43.25 41.25 41.90
29-Apr-19 03-May-19 42.65 42.65 41.10 42.20 374 K 42.99 42.99 41.10 42.15
22-Apr-19 26-Apr-19 43.25 43.50 41.95 42.70 522 K 43.12 43.50 41.95 42.85
15-Apr-19 19-Apr-19 42.75 46.00 42.40 43.75 926 K 42.52 46.00 42.40 43.72
08-Apr-19 12-Apr-19 42.00 44.00 41.95 42.75 652 K 42.36 44.00 41.95 42.68

Monthly OHLCV of Alembic Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 50.30 52.40 46.00 50.35 1729 K 45.38 52.40 45.38 49.76
12-Aug-19 16-Aug-19 45.00 50.55 44.10 50.25 1432 K 43.29 50.55 43.29 47.48
05-Aug-19 09-Aug-19 42.95 44.90 41.80 44.55 670 K 43.03 44.90 41.80 43.55
29-Jul-19 02-Aug-19 43.75 44.00 42.15 42.85 561 K 42.87 44.00 42.15 43.19
22-Jul-19 26-Jul-19 42.85 43.70 41.95 43.40 779 K 42.77 43.70 41.95 42.98
15-Jul-19 19-Jul-19 42.60 43.40 41.85 42.50 351 K 42.95 43.40 41.85 42.59
08-Jul-19 12-Jul-19 43.40 43.60 42.50 43.00 459 K 42.77 43.60 42.50 43.12
01-Jul-19 05-Jul-19 43.65 43.80 42.40 43.25 372 K 42.26 43.80 42.26 43.28
24-Jun-19 28-Jun-19 41.00 43.80 41.00 43.65 562 K 42.16 43.80 41.00 42.36
17-Jun-19 21-Jun-19 41.40 42.20 40.35 41.50 570 K 42.96 42.96 40.35 41.36
10-Jun-19 14-Jun-19 45.25 45.25 40.80 41.05 368 K 42.84 45.25 40.80 43.09
03-Jun-19 07-Jun-19 43.50 45.60 41.30 44.95 1170 K 41.85 45.60 41.30 43.84
27-May-19 31-May-19 41.30 44.10 41.30 43.35 774 K 41.18 44.10 41.18 42.51
20-May-19 24-May-19 40.50 41.90 39.55 41.75 571 K 41.44 41.90 39.55 40.92
13-May-19 17-May-19 41.60 41.85 39.20 39.90 401 K 42.23 42.23 39.20 40.64
06-May-19 10-May-19 41.25 43.25 41.25 41.85 871 K 42.57 43.25 41.25 41.90
29-Apr-19 03-May-19 42.65 42.65 41.10 42.20 374 K 42.99 42.99 41.10 42.15
22-Apr-19 26-Apr-19 43.25 43.50 41.95 42.70 522 K 43.12 43.50 41.95 42.85
15-Apr-19 19-Apr-19 42.75 46.00 42.40 43.75 926 K 42.52 46.00 42.40 43.72
08-Apr-19 12-Apr-19 42.00 44.00 41.95 42.75 652 K 42.36 44.00 41.95 42.68

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.