Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alembic (ALEMBICLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Alembic Ltd. on 18/10/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Alembic Ltd. on 04/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Alembic Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-19 47.65 48.35 46.15 47.65 58479 46.43 48.35 46.15 47.45
17-Oct-19 46.10 47.50 45.30 46.90 47318 46.41 47.50 45.30 46.45
16-Oct-19 46.35 47.85 45.25 46.05 56019 46.44 47.85 45.25 46.38
15-Oct-19 46.25 47.80 46.20 47.10 65490 46.04 47.80 46.04 46.84
14-Oct-19 47.15 47.15 45.10 46.20 49595 45.68 47.15 45.10 46.40
11-Oct-19 46.50 47.20 45.00 46.10 46410 45.16 47.20 45.00 46.20
10-Oct-19 44.45 46.30 44.00 45.75 56280 45.20 46.30 44.00 45.12
09-Oct-19 43.95 45.85 43.20 44.40 61471 46.06 46.06 43.20 44.35
07-Oct-19 45.20 46.00 43.00 43.75 80736 47.63 47.63 43.00 44.49
04-Oct-19 47.45 47.45 45.10 45.60 41341 48.86 48.86 45.10 46.40
03-Oct-19 47.00 47.20 45.50 46.60 43309 51.14 51.14 45.50 46.57
01-Oct-19 51.95 51.95 47.10 47.50 114 K 52.66 52.66 47.10 49.62
30-Sep-19 55.15 55.90 50.05 50.65 196 K 52.39 55.90 50.05 52.94
27-Sep-19 52.00 56.00 51.30 55.00 631 K 51.20 56.00 51.20 53.58
26-Sep-19 51.20 52.50 50.50 51.70 119 K 50.93 52.50 50.50 51.47
25-Sep-19 50.55 53.10 49.00 51.75 222 K 50.76 53.10 49.00 51.10
24-Sep-19 51.00 53.00 49.60 51.25 197 K 50.30 53.00 49.60 51.21
23-Sep-19 52.30 52.30 47.40 51.05 353 K 49.84 52.30 47.40 50.76
20-Sep-19 52.35 52.40 50.10 51.35 641 K 48.13 52.40 48.13 51.55
19-Sep-19 48.10 52.20 47.90 50.65 616 K 46.56 52.20 46.56 49.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alembic Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 47.15 48.35 45.10 47.65 276 K 47.45 48.35 45.10 47.06
07-Oct-19 11-Oct-19 45.20 47.20 43.00 46.10 244 K 49.53 49.53 43.00 45.38
30-Sep-19 04-Oct-19 55.15 55.90 45.10 45.60 395 K 48.62 55.90 45.10 50.44
23-Sep-19 27-Sep-19 52.30 56.00 47.40 55.00 1524 K 44.57 56.00 44.57 52.68
16-Sep-19 20-Sep-19 43.60 52.40 43.60 51.35 1619 K 41.40 52.40 41.40 47.74
09-Sep-19 13-Sep-19 38.65 46.90 38.65 44.85 586 K 40.54 46.90 38.65 42.26
02-Sep-19 06-Sep-19 36.80 40.65 36.20 39.70 186 K 42.74 42.74 36.20 38.34
26-Aug-19 30-Aug-19 41.00 42.00 33.45 35.20 260 K 47.57 47.57 33.45 37.91
19-Aug-19 23-Aug-19 50.30 52.40 46.00 50.35 1729 K 45.38 52.40 45.38 49.76
12-Aug-19 16-Aug-19 45.00 50.55 44.10 50.25 1432 K 43.29 50.55 43.29 47.48
05-Aug-19 09-Aug-19 42.95 44.90 41.80 44.55 670 K 43.03 44.90 41.80 43.55
29-Jul-19 02-Aug-19 43.75 44.00 42.15 42.85 561 K 42.87 44.00 42.15 43.19
22-Jul-19 26-Jul-19 42.85 43.70 41.95 43.40 779 K 42.77 43.70 41.95 42.98
15-Jul-19 19-Jul-19 42.60 43.40 41.85 42.50 351 K 42.95 43.40 41.85 42.59
08-Jul-19 12-Jul-19 43.40 43.60 42.50 43.00 459 K 42.77 43.60 42.50 43.12
01-Jul-19 05-Jul-19 43.65 43.80 42.40 43.25 372 K 42.26 43.80 42.26 43.28
24-Jun-19 28-Jun-19 41.00 43.80 41.00 43.65 562 K 42.16 43.80 41.00 42.36
17-Jun-19 21-Jun-19 41.40 42.20 40.35 41.50 570 K 42.96 42.96 40.35 41.36
10-Jun-19 14-Jun-19 45.25 45.25 40.80 41.05 368 K 42.84 45.25 40.80 43.09
03-Jun-19 07-Jun-19 43.50 45.60 41.30 44.95 1170 K 41.85 45.60 41.30 43.84

Monthly OHLCV of Alembic Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 47.15 48.35 45.10 47.65 276 K 47.45 48.35 45.10 47.06
07-Oct-19 11-Oct-19 45.20 47.20 43.00 46.10 244 K 49.53 49.53 43.00 45.38
30-Sep-19 04-Oct-19 55.15 55.90 45.10 45.60 395 K 48.62 55.90 45.10 50.44
23-Sep-19 27-Sep-19 52.30 56.00 47.40 55.00 1524 K 44.57 56.00 44.57 52.68
16-Sep-19 20-Sep-19 43.60 52.40 43.60 51.35 1619 K 41.40 52.40 41.40 47.74
09-Sep-19 13-Sep-19 38.65 46.90 38.65 44.85 586 K 40.54 46.90 38.65 42.26
02-Sep-19 06-Sep-19 36.80 40.65 36.20 39.70 186 K 42.74 42.74 36.20 38.34
26-Aug-19 30-Aug-19 41.00 42.00 33.45 35.20 260 K 47.57 47.57 33.45 37.91
19-Aug-19 23-Aug-19 50.30 52.40 46.00 50.35 1729 K 45.38 52.40 45.38 49.76
12-Aug-19 16-Aug-19 45.00 50.55 44.10 50.25 1432 K 43.29 50.55 43.29 47.48
05-Aug-19 09-Aug-19 42.95 44.90 41.80 44.55 670 K 43.03 44.90 41.80 43.55
29-Jul-19 02-Aug-19 43.75 44.00 42.15 42.85 561 K 42.87 44.00 42.15 43.19
22-Jul-19 26-Jul-19 42.85 43.70 41.95 43.40 779 K 42.77 43.70 41.95 42.98
15-Jul-19 19-Jul-19 42.60 43.40 41.85 42.50 351 K 42.95 43.40 41.85 42.59
08-Jul-19 12-Jul-19 43.40 43.60 42.50 43.00 459 K 42.77 43.60 42.50 43.12
01-Jul-19 05-Jul-19 43.65 43.80 42.40 43.25 372 K 42.26 43.80 42.26 43.28
24-Jun-19 28-Jun-19 41.00 43.80 41.00 43.65 562 K 42.16 43.80 41.00 42.36
17-Jun-19 21-Jun-19 41.40 42.20 40.35 41.50 570 K 42.96 42.96 40.35 41.36
10-Jun-19 14-Jun-19 45.25 45.25 40.80 41.05 368 K 42.84 45.25 40.80 43.09
03-Jun-19 07-Jun-19 43.50 45.60 41.30 44.95 1170 K 41.85 45.60 41.30 43.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.