Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nectar Lifesciences (NECLIFE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Nectar Lifesciences on 01/06/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Nectar Lifesciences on 05/06/2020 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Nectar Lifesciences on 29/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Nectar Lifesciences on 29/05/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Nectar Lifesciences on 15/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Nectar Lifesciences on 29/05/2020

Daily OHLCV of Nectar Lifesciences

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 14.70 15.00 14.25 14.50 454 K 13.76 15.00 13.76 14.61
04-Jun-20 13.60 14.75 13.20 14.35 667 K 13.55 14.75 13.20 13.98
03-Jun-20 13.75 13.95 13.55 13.60 243 K 13.38 13.95 13.38 13.71
02-Jun-20 13.45 13.90 13.25 13.60 199 K 13.21 13.90 13.21 13.55
01-Jun-20 13.40 13.65 13.10 13.40 166 K 13.03 13.65 13.03 13.39
29-May-20 12.90 14.10 11.85 13.20 488 K 13.05 14.10 11.85 13.01
28-May-20 13.15 13.20 12.90 13.05 64129 13.02 13.20 12.90 13.08
27-May-20 13.00 13.15 12.80 12.95 68522 13.06 13.15 12.80 12.98
26-May-20 12.95 13.30 12.80 12.95 109 K 13.13 13.30 12.80 13.00
22-May-20 13.05 13.20 12.80 12.95 84296 13.25 13.25 12.80 13.00
21-May-20 13.20 13.40 13.05 13.20 63238 13.29 13.40 13.05 13.21
20-May-20 13.25 13.30 12.85 13.20 103 K 13.43 13.43 12.85 13.15
19-May-20 13.35 13.45 12.90 13.00 148 K 13.68 13.68 12.90 13.17
18-May-20 13.70 14.15 12.90 13.00 203 K 13.92 14.15 12.90 13.44
15-May-20 14.95 14.95 13.70 13.85 352 K 13.47 14.95 13.47 14.36
14-May-20 13.20 14.30 13.05 14.30 842 K 13.24 14.30 13.05 13.71
13-May-20 13.45 13.55 12.85 13.00 141 K 13.26 13.55 12.85 13.21
12-May-20 13.20 13.35 12.80 13.05 61388 13.42 13.42 12.80 13.10
11-May-20 13.85 13.85 12.90 13.15 117 K 13.41 13.85 12.90 13.44
08-May-20 13.30 13.95 13.30 13.45 96772 13.31 13.95 13.30 13.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nectar Lifesciences

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 13.40 15.00 13.10 14.50 1731 K 13.36 15.00 13.10 14.00
25-May-20 29-May-20 12.95 14.10 11.85 13.20 730 K 13.69 14.10 11.85 13.02
18-May-20 22-May-20 13.70 14.15 12.80 12.95 603 K 13.99 14.15 12.80 13.40
11-May-20 15-May-20 13.85 14.95 12.80 13.85 1514 K 14.11 14.95 12.80 13.86
04-May-20 08-May-20 14.00 14.50 12.60 13.45 884 K 14.59 14.59 12.60 13.64
27-Apr-20 01-May-20 15.50 15.75 14.00 14.20 1007 K 14.32 15.75 14.00 14.86
20-Apr-20 24-Apr-20 14.95 15.65 13.35 15.00 1991 K 13.90 15.65 13.35 14.74
13-Apr-20 17-Apr-20 17.40 17.40 14.40 14.90 2225 K 11.78 17.40 11.78 16.02
06-Apr-20 10-Apr-20 11.50 17.05 11.00 15.85 4279 K 9.71 17.05 9.71 13.85
30-Mar-20 03-Apr-20 9.55 11.30 9.05 10.80 777 K 9.24 11.30 9.05 10.18
23-Mar-20 27-Mar-20 8.35 10.40 7.20 9.65 763 K 9.59 10.40 7.20 8.90
16-Mar-20 20-Mar-20 9.05 9.75 7.50 8.20 727 K 10.55 10.55 7.50 8.62
09-Mar-20 13-Mar-20 10.75 10.75 7.10 9.05 614 K 11.69 11.69 7.10 9.41
02-Mar-20 06-Mar-20 11.50 11.50 10.35 10.75 407 K 12.35 12.35 10.35 11.02
24-Feb-20 28-Feb-20 12.10 12.70 11.00 11.05 455 K 12.99 12.99 11.00 11.71
17-Feb-20 21-Feb-20 12.80 12.95 12.05 12.30 276 K 13.46 13.46 12.05 12.52
10-Feb-20 14-Feb-20 13.60 13.85 12.70 12.75 650 K 13.70 13.85 12.70 13.22
03-Feb-20 07-Feb-20 13.50 14.40 12.65 13.55 532 K 13.88 14.40 12.65 13.52
27-Jan-20 31-Jan-20 14.15 14.85 13.05 13.20 636 K 13.94 14.85 13.05 13.81
20-Jan-20 24-Jan-20 15.15 15.20 13.70 14.20 945 K 13.32 15.20 13.32 14.56

Monthly OHLCV of Nectar Lifesciences

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 13.40 15.00 13.10 14.50 1731 K 12.76 15.00 12.76 14.00
01-May-20 31-May-20 14.00 14.95 11.85 13.20 3733 K 12.01 14.95 11.85 13.50
01-Apr-20 30-Apr-20 9.80 17.40 9.05 14.20 9985 K 11.42 17.40 9.05 12.61
01-Mar-20 31-Mar-20 11.50 11.50 7.10 9.80 2810 K 12.86 12.86 7.10 9.98
01-Feb-20 29-Feb-20 13.65 14.40 11.00 11.05 2034 K 13.19 14.40 11.00 12.52
01-Jan-20 31-Jan-20 12.00 15.20 12.00 13.65 4867 K 13.16 15.20 12.00 13.21
01-Dec-19 31-Dec-19 12.95 13.95 11.80 12.15 2228 K 13.61 13.95 11.80 12.71
01-Nov-19 30-Nov-19 14.15 15.40 12.15 12.75 3050 K 13.61 15.40 12.15 13.61
01-Oct-19 31-Oct-19 13.10 14.15 10.90 13.90 2110 K 14.20 14.20 10.90 13.01
01-Sep-19 30-Sep-19 13.00 15.40 12.65 13.05 1970 K 14.88 15.40 12.65 13.52
01-Aug-19 31-Aug-19 13.70 16.45 12.55 12.95 2425 K 15.84 16.45 12.55 13.91
01-Jul-19 31-Jul-19 15.00 16.30 13.30 13.75 2411 K 17.10 17.10 13.30 14.59
01-Jun-19 30-Jun-19 19.00 19.00 13.15 14.85 1966 K 17.70 19.00 13.15 16.50
01-May-19 31-May-19 16.25 20.80 15.20 19.05 4551 K 17.58 20.80 15.20 17.82
01-Apr-19 30-Apr-19 17.30 18.20 16.10 16.45 1560 K 18.15 18.20 16.10 17.01
01-Mar-19 31-Mar-19 16.80 20.00 15.85 17.25 2534 K 18.83 20.00 15.85 17.48
01-Feb-19 28-Feb-19 18.15 18.40 15.40 16.90 1985 K 20.45 20.45 15.40 17.21
01-Jan-19 31-Jan-19 20.60 20.90 17.40 18.15 1511 K 21.64 21.64 17.40 19.26
01-Dec-18 31-Dec-18 21.05 21.80 18.70 20.65 2062 K 22.73 22.73 18.70 20.55
01-Nov-18 30-Nov-18 21.60 24.30 20.50 21.05 3637 K 23.60 24.30 20.50 21.86

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.