Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Cinevista (CINEVISTA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cinevista Ltd
Weekly Candlestick Chart for Cinevista Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Cinevista Ltd. on 23/07/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Cinevista Ltd. on 23/07/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Cinevista Ltd. on 23/07/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Cinevista Ltd. on 19/07/2018 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Cinevista Ltd. on 23/07/2018 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Cinevista Ltd. on 23/07/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Cinevista Ltd. on 23/07/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Cinevista Ltd. on 13/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Cinevista Ltd. on 23/07/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Cinevista Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-18 7.95 7.95 7.50 7.95 22519 6.53 7.95 6.53 7.84
20-Jul-18 6.80 7.25 6.15 7.25 25724 6.19 7.25 6.15 6.86
19-Jul-18 6.00 6.60 6.00 6.60 16197 6.09 6.60 6.00 6.30
18-Jul-18 6.20 6.20 5.70 6.00 2613 6.15 6.20 5.70 6.02
17-Jul-18 5.85 6.35 5.70 5.95 12585 6.34 6.35 5.70 5.96
16-Jul-18 6.55 6.55 6.05 6.25 4482 6.32 6.55 6.05 6.35
13-Jul-18 6.35 6.55 5.75 6.35 18602 6.40 6.55 5.75 6.25
12-Jul-18 6.25 6.45 6.25 6.35 733 6.47 6.47 6.25 6.32
11-Jul-18 6.55 6.55 6.55 6.55 440 6.40 6.40 6.55
10-Jul-18 6.30 6.55 6.30 6.55 1724 6.37 6.55 6.30 6.42
09-Jul-18 6.50 6.50 6.20 6.50 344 6.31 6.50 6.20 6.42
06-Jul-18 6.35 6.50 6.10 6.50 2657 6.25 6.50 6.10 6.36
05-Jul-18 6.10 6.45 6.05 6.45 3660 6.24 6.45 6.05 6.26
04-Jul-18 6.05 6.55 6.05 6.35 7510 6.22 6.55 6.05 6.25
03-Jul-18 6.25 6.30 6.00 6.05 3550 6.29 6.30 6.00 6.15
02-Jul-18 6.10 6.55 6.10 6.15 10608 6.36 6.55 6.10 6.22
29-Jun-18 6.30 6.55 6.15 6.45 6505 6.36 6.55 6.15 6.36
28-Jun-18 6.00 6.45 5.90 6.30 3821 6.55 6.55 5.90 6.16
27-Jun-18 6.40 6.55 6.10 6.40 21332 6.75 6.75 6.10 6.36
26-Jun-18 6.60 6.75 6.50 6.65 6663 6.87 6.87 6.50 6.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cinevista Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-18 27-Jul-18 7.95 7.95 7.50 7.95 22519 6.56 7.95 6.56 7.84
16-Jul-18 20-Jul-18 6.55 7.25 5.70 7.25 61601 6.44 7.25 5.70 6.69
09-Jul-18 13-Jul-18 6.50 6.55 5.75 6.35 21843 6.59 6.59 5.75 6.29
02-Jul-18 06-Jul-18 6.10 6.55 6.00 6.50 27985 6.90 6.90 6.00 6.29
25-Jun-18 29-Jun-18 6.60 6.95 5.90 6.45 42809 7.33 7.33 5.90 6.48
18-Jun-18 22-Jun-18 7.55 7.60 6.55 6.85 26648 7.52 7.60 6.55 7.14
11-Jun-18 15-Jun-18 7.30 7.75 7.10 7.25 35668 7.69 7.75 7.10 7.35
04-Jun-18 08-Jun-18 7.80 8.30 7.05 7.70 66203 7.66 8.30 7.05 7.71
28-May-18 01-Jun-18 7.40 7.85 7.20 7.75 34556 7.78 7.85 7.20 7.55
21-May-18 25-May-18 6.95 7.85 6.95 7.55 59660 8.23 8.23 6.95 7.32
14-May-18 18-May-18 7.70 8.35 6.50 7.15 141 K 9.03 9.03 6.50 7.43
07-May-18 11-May-18 8.95 9.30 7.55 7.70 136 K 9.69 9.69 7.55 8.38
30-Apr-18 04-May-18 9.70 9.80 8.80 8.95 41696 10.06 10.06 8.80 9.31
23-Apr-18 27-Apr-18 10.55 10.55 9.30 9.60 60926 10.13 10.55 9.30 10.00
16-Apr-18 20-Apr-18 10.40 11.05 9.75 10.35 47143 9.87 11.05 9.75 10.39
09-Apr-18 13-Apr-18 10.05 11.80 10.05 10.45 112 K 9.16 11.80 9.16 10.59
02-Apr-18 06-Apr-18 8.90 10.05 8.40 10.00 44062 8.98 10.05 8.40 9.34
26-Mar-18 30-Mar-18 8.45 9.25 8.05 8.55 22864 9.38 9.38 8.05 8.58
19-Mar-18 23-Mar-18 8.85 9.35 8.45 8.45 58467 9.98 9.98 8.45 8.77
12-Mar-18 16-Mar-18 9.05 9.40 8.25 8.85 74040 11.07 11.07 8.25 8.89

Monthly OHLCV of Cinevista Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-18 27-Jul-18 7.95 7.95 7.50 7.95 22519 6.56 7.95 6.56 7.84
16-Jul-18 20-Jul-18 6.55 7.25 5.70 7.25 61601 6.44 7.25 5.70 6.69
09-Jul-18 13-Jul-18 6.50 6.55 5.75 6.35 21843 6.59 6.59 5.75 6.29
02-Jul-18 06-Jul-18 6.10 6.55 6.00 6.50 27985 6.90 6.90 6.00 6.29
25-Jun-18 29-Jun-18 6.60 6.95 5.90 6.45 42809 7.33 7.33 5.90 6.48
18-Jun-18 22-Jun-18 7.55 7.60 6.55 6.85 26648 7.52 7.60 6.55 7.14
11-Jun-18 15-Jun-18 7.30 7.75 7.10 7.25 35668 7.69 7.75 7.10 7.35
04-Jun-18 08-Jun-18 7.80 8.30 7.05 7.70 66203 7.66 8.30 7.05 7.71
28-May-18 01-Jun-18 7.40 7.85 7.20 7.75 34556 7.78 7.85 7.20 7.55
21-May-18 25-May-18 6.95 7.85 6.95 7.55 59660 8.23 8.23 6.95 7.32
14-May-18 18-May-18 7.70 8.35 6.50 7.15 141 K 9.03 9.03 6.50 7.43
07-May-18 11-May-18 8.95 9.30 7.55 7.70 136 K 9.69 9.69 7.55 8.38
30-Apr-18 04-May-18 9.70 9.80 8.80 8.95 41696 10.06 10.06 8.80 9.31
23-Apr-18 27-Apr-18 10.55 10.55 9.30 9.60 60926 10.13 10.55 9.30 10.00
16-Apr-18 20-Apr-18 10.40 11.05 9.75 10.35 47143 9.87 11.05 9.75 10.39
09-Apr-18 13-Apr-18 10.05 11.80 10.05 10.45 112 K 9.16 11.80 9.16 10.59
02-Apr-18 06-Apr-18 8.90 10.05 8.40 10.00 44062 8.98 10.05 8.40 9.34
26-Mar-18 30-Mar-18 8.45 9.25 8.05 8.55 22864 9.38 9.38 8.05 8.58
19-Mar-18 23-Mar-18 8.85 9.35 8.45 8.45 58467 9.98 9.98 8.45 8.77
12-Mar-18 16-Mar-18 9.05 9.40 8.25 8.85 74040 11.07 11.07 8.25 8.89
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.