Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

My TSR - Best in Class Stock Analytical Tool View Plans
Candlestick Charts & Recent Patterns of Gujarat Alkalies Chemicals (GUJALKALI)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-22 795.20 807.00 792.70 798.70 121 K 796.21 807.00 792.70 798.40
05-Dec-22 791.25 810.10 791.25 800.40 117 K 794.16 810.10 791.25 798.25
02-Dec-22 791.80 800.95 789.95 794.00 59659 794.15 800.95 789.95 794.17
01-Dec-22 796.70 802.10 790.00 792.90 60657 792.87 802.10 790.00 795.43
30-Nov-22 792.00 798.25 786.00 794.15 61387 793.15 798.25 786.00 792.60
29-Nov-22 796.80 802.00 789.40 790.35 52123 791.66 802.00 789.40 794.64
28-Nov-22 790.00 804.45 787.00 797.75 92312 788.52 804.45 787.00 794.80
25-Nov-22 785.85 801.00 782.10 787.25 95614 787.99 801.00 782.10 789.05
24-Nov-22 797.85 802.10 779.85 782.10 79664 785.51 802.10 779.85 790.48
23-Nov-22 781.90 805.00 772.55 794.50 183 K 782.54 805.00 772.55 788.49
22-Nov-22 787.40 789.55 772.55 778.70 71343 783.02 789.55 772.55 782.05
21-Nov-22 768.00 793.35 760.00 783.95 171 K 789.72 793.35 760.00 776.33
18-Nov-22 787.50 792.00 764.50 769.95 118 K 800.96 800.96 764.50 778.49
17-Nov-22 794.50 798.10 780.00 784.50 96423 812.64 812.64 780.00 789.27
16-Nov-22 819.00 819.00 792.95 796.35 104 K 818.46 819.00 792.95 806.82
15-Nov-22 814.70 818.55 798.70 801.10 108 K 828.66 828.66 798.70 808.26
14-Nov-22 810.60 829.00 804.90 811.95 113 K 843.21 843.21 804.90 814.11
11-Nov-22 840.00 840.95 803.80 810.30 213 K 862.67 862.67 803.80 823.76
10-Nov-22 831.00 844.00 815.30 821.45 542 K 897.39 897.39 815.30 827.94
09-Nov-22 910.00 914.70 885.00 890.15 171 K 894.82 914.70 885.00 899.96


Weekly OHLCV & Heikin Ashi of Gujarat Alkalies & Chemicals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Dec-22 09-Dec-22 791.25 810.10 791.25 798.70 238 K 800.06 810.10 791.25 797.83
28-Nov-22 02-Dec-22 790.00 804.45 786.00 794.00 326 K 806.52 806.52 786.00 793.61
21-Nov-22 25-Nov-22 768.00 805.00 760.00 787.25 601 K 832.97 832.97 760.00 780.06
14-Nov-22 18-Nov-22 810.60 829.00 764.50 769.95 541 K 872.43 872.43 764.50 793.51
07-Nov-22 11-Nov-22 894.00 914.70 803.80 810.30 1205 K 889.15 914.70 803.80 855.70
31-Oct-22 04-Nov-22 878.90 910.00 872.00 892.45 662 K 889.97 910.00 872.00 888.34
24-Oct-22 28-Oct-22 902.60 907.00 866.90 873.65 558 K 892.40 907.00 866.90 887.54
17-Oct-22 21-Oct-22 879.90 949.65 859.50 896.60 3207 K 888.39 949.65 859.50 896.41
10-Oct-22 14-Oct-22 900.00 940.00 880.05 885.00 1683 K 875.51 940.00 875.51 901.26
03-Oct-22 07-Oct-22 843.90 914.95 826.00 909.05 992 K 877.55 914.95 826.00 873.47
26-Sep-22 30-Sep-22 863.15 864.95 816.60 848.65 1195 K 906.76 906.76 816.60 848.34
19-Sep-22 23-Sep-22 917.00 926.75 869.90 876.20 1115 K 916.05 926.75 869.90 897.46
12-Sep-22 16-Sep-22 947.90 983.50 893.15 915.20 2437 K 897.16 983.50 893.15 934.94
05-Sep-22 09-Sep-22 895.00 988.55 884.10 943.15 5337 K 866.62 988.55 866.62 927.70
29-Aug-22 02-Sep-22 876.00 922.70 868.85 892.15 1268 K 843.31 922.70 843.31 889.93
22-Aug-22 26-Aug-22 877.30 934.90 855.50 898.00 2820 K 795.19 934.90 795.19 891.42
15-Aug-22 19-Aug-22 773.70 923.50 766.85 877.70 7482 K 754.93 923.50 754.93 835.44
08-Aug-22 12-Aug-22 757.40 793.80 741.00 767.90 2008 K 744.84 793.80 741.00 765.02
01-Aug-22 05-Aug-22 748.00 827.70 738.20 754.90 3829 K 722.49 827.70 722.49 767.20
25-Jul-22 29-Jul-22 731.40 759.50 708.15 752.60 1665 K 707.06 759.50 707.06 737.91


Monthly OHLCV & Heikin Ashi of Gujarat Alkalies & Chemicals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-22 31-Dec-22 796.70 810.10 789.95 798.70 358 K 849.91 849.91 789.95 798.86
01-Nov-22 30-Nov-22 898.00 914.70 760.00 794.15 3041 K 858.11 914.70 760.00 841.71
01-Oct-22 31-Oct-22 843.90 949.65 826.00 891.00 6617 K 838.58 949.65 826.00 877.64
01-Sep-22 30-Sep-22 882.60 988.55 816.60 848.65 10862 K 793.06 988.55 793.06 884.10
01-Aug-22 31-Aug-22 748.00 934.90 738.20 888.90 16632 K 758.61 934.90 738.20 827.50
01-Jul-22 31-Jul-22 683.30 759.50 664.40 752.60 6254 K 802.27 802.27 664.40 714.95
01-Jun-22 30-Jun-22 808.00 830.00 639.20 689.35 6991 K 862.91 862.91 639.20 741.64
01-May-22 31-May-22 980.00 1044.70 738.55 803.50 19626 K 834.13 1044.70 738.55 891.69
01-Apr-22 30-Apr-22 903.65 1039.00 857.15 994.00 25501 K 719.81 1039.00 719.81 948.45
01-Mar-22 31-Mar-22 630.00 926.50 613.60 896.55 20522 K 672.97 926.50 613.60 766.66
01-Feb-22 28-Feb-22 688.10 808.00 598.30 636.35 10729 K 663.24 808.00 598.30 682.69
01-Jan-22 31-Jan-22 647.05 757.90 641.10 689.85 8624 K 642.51 757.90 641.10 683.97
01-Dec-21 31-Dec-21 612.15 682.90 595.00 650.15 6482 K 649.98 682.90 595.00 635.05
01-Nov-21 30-Nov-21 758.00 820.00 569.00 607.55 6461 K 611.31 820.00 569.00 688.64
01-Oct-21 31-Oct-21 665.00 846.00 604.00 750.75 19811 K 506.19 846.00 506.19 716.44
01-Sep-21 30-Sep-21 455.00 688.00 448.50 672.75 33413 K 446.32 688.00 446.32 566.06
01-Aug-21 31-Aug-21 481.00 525.00 422.65 454.50 12497 K 421.85 525.00 421.85 470.79
01-Jul-21 31-Jul-21 402.35 493.70 401.00 478.60 24872 K 399.80 493.70 399.80 443.91
01-Jun-21 30-Jun-21 403.95 438.00 396.00 402.30 8793 K 389.53 438.00 389.53 410.06
01-May-21 31-May-21 405.00 457.00 401.40 402.45 10363 K 362.60 457.00 362.60 416.46