Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sheela Foam (SFL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sheela Foam Ltd. on 14/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Sheela Foam Ltd. on 18/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Sheela Foam Ltd. on 18/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Sheela Foam Ltd. on 14/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Sheela Foam Ltd. on 07/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Sheela Foam Ltd. on 18/02/2020 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Sheela Foam Ltd. on 31/01/2020 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Sheela Foam Ltd. on 31/12/2019 with rise in volume.

Daily OHLCV of Sheela Foam Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Feb-20 1636.50 1660.00 1614.00 1649.35 11931 1653.56 1660.00 1614.00 1639.96
17-Feb-20 1657.00 1690.00 1612.25 1639.20 11485 1657.50 1690.00 1612.25 1649.61
14-Feb-20 1658.80 1690.00 1626.60 1658.50 8778 1656.52 1690.00 1626.60 1658.48
13-Feb-20 1688.60 1720.00 1635.00 1646.05 15196 1640.62 1720.00 1635.00 1672.41
12-Feb-20 1655.90 1670.00 1630.00 1661.70 17423 1626.85 1670.00 1626.85 1654.40
11-Feb-20 1649.95 1779.95 1611.35 1642.75 95513 1582.71 1779.95 1582.71 1671.00
10-Feb-20 1630.00 1630.00 1559.00 1576.50 14758 1566.54 1630.00 1559.00 1598.88
07-Feb-20 1565.35 1634.40 1565.35 1612.15 12183 1538.77 1634.40 1538.77 1594.31
06-Feb-20 1538.60 1599.00 1528.00 1565.35 13310 1519.80 1599.00 1519.80 1557.74
05-Feb-20 1549.00 1570.00 1524.10 1548.10 4875 1491.79 1570.00 1491.79 1547.80
04-Feb-20 1472.20 1575.00 1464.95 1543.80 7942 1469.59 1575.00 1464.95 1513.99
03-Feb-20 1456.35 1496.75 1453.60 1476.25 2078 1468.44 1496.75 1453.60 1470.74
01-Feb-20 1460.00 1484.30 1435.60 1478.60 2801 1472.25 1484.30 1435.60 1464.62
31-Jan-20 1474.60 1480.00 1452.00 1475.35 813 1474.01 1480.00 1452.00 1470.49
30-Jan-20 1491.00 1495.00 1445.60 1475.20 3577 1471.31 1495.00 1445.60 1476.70
29-Jan-20 1458.00 1499.00 1452.00 1488.70 1997 1468.19 1499.00 1452.00 1474.42
28-Jan-20 1475.00 1489.25 1430.10 1472.80 5036 1469.60 1489.25 1430.10 1466.79
27-Jan-20 1489.95 1489.95 1456.00 1469.70 3019 1462.81 1489.95 1456.00 1476.40
24-Jan-20 1481.00 1485.00 1457.00 1479.95 33436 1449.88 1485.00 1449.88 1475.74
23-Jan-20 1499.95 1499.95 1444.00 1473.55 3954 1420.39 1499.95 1420.39 1479.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sheela Foam Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 1657.00 1690.00 1612.25 1649.35 23416 1570.30 1690.00 1570.30 1652.15
10-Feb-20 14-Feb-20 1630.00 1779.95 1559.00 1658.50 151 K 1483.74 1779.95 1483.74 1656.86
03-Feb-20 07-Feb-20 1456.35 1634.40 1453.60 1612.15 40388 1428.36 1634.40 1428.36 1539.12
27-Jan-20 31-Jan-20 1489.95 1499.00 1430.10 1478.60 17243 1382.30 1499.00 1382.30 1474.41
20-Jan-20 24-Jan-20 1390.00 1499.95 1369.55 1479.95 57621 1329.73 1499.95 1329.73 1434.86
13-Jan-20 17-Jan-20 1317.00 1397.00 1316.10 1384.00 13131 1305.94 1397.00 1305.94 1353.52
06-Jan-20 10-Jan-20 1321.00 1340.00 1273.50 1335.30 53893 1294.43 1340.00 1273.50 1317.45
30-Dec-19 03-Jan-20 1272.30 1339.55 1250.60 1321.50 34917 1292.88 1339.55 1250.60 1295.99
23-Dec-19 27-Dec-19 1265.10 1375.00 1258.10 1283.15 38764 1290.42 1375.00 1258.10 1295.34
16-Dec-19 20-Dec-19 1271.05 1295.95 1246.45 1275.65 62896 1308.56 1308.56 1246.45 1272.28
09-Dec-19 13-Dec-19 1329.45 1343.00 1274.15 1279.85 118 K 1310.50 1343.00 1274.15 1306.61
02-Dec-19 06-Dec-19 1311.65 1345.00 1297.40 1325.00 18979 1301.23 1345.00 1297.40 1319.76
25-Nov-19 29-Nov-19 1300.30 1348.50 1285.25 1309.35 67574 1291.62 1348.50 1285.25 1310.85
18-Nov-19 22-Nov-19 1305.00 1373.95 1281.65 1310.20 33370 1265.54 1373.95 1265.54 1317.70
11-Nov-19 15-Nov-19 1245.60 1345.15 1229.10 1301.10 292 K 1250.84 1345.15 1229.10 1280.24
04-Nov-19 08-Nov-19 1250.35 1268.80 1220.00 1232.55 14687 1258.76 1268.80 1220.00 1242.92
28-Oct-19 01-Nov-19 1294.55 1294.95 1203.80 1249.65 29072 1256.79 1294.95 1203.80 1260.74
21-Oct-19 25-Oct-19 1270.00 1275.00 1231.00 1249.90 15659 1257.10 1275.00 1231.00 1256.48
14-Oct-19 18-Oct-19 1239.25 1271.35 1226.30 1251.90 9569 1267.00 1271.35 1226.30 1247.20
07-Oct-19 11-Oct-19 1263.90 1291.90 1225.10 1247.60 15506 1276.87 1291.90 1225.10 1257.12

Monthly OHLCV of Sheela Foam Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 1460.00 1779.95 1435.60 1649.35 218 K 1330.45 1779.95 1330.45 1581.22
01-Jan-20 31-Jan-20 1261.25 1499.95 1260.30 1475.35 146 K 1286.68 1499.95 1260.30 1374.21
01-Dec-19 31-Dec-19 1311.65 1375.00 1246.45 1266.50 266 K 1273.46 1375.00 1246.45 1299.90
01-Nov-19 30-Nov-19 1239.85 1373.95 1220.00 1309.35 410 K 1261.13 1373.95 1220.00 1285.79
01-Oct-19 31-Oct-19 1288.20 1333.00 1203.80 1239.85 97189 1256.04 1333.00 1203.80 1266.21
01-Sep-19 30-Sep-19 1227.05 1350.00 1173.60 1289.25 92415 1252.11 1350.00 1173.60 1259.98
01-Aug-19 31-Aug-19 1241.05 1270.00 1073.20 1247.35 119 K 1296.33 1296.33 1073.20 1207.90
01-Jul-19 31-Jul-19 1313.65 1355.00 1225.00 1253.60 224 K 1305.84 1355.00 1225.00 1286.81
01-Jun-19 30-Jun-19 1250.05 1349.95 1236.20 1333.15 119 K 1319.35 1349.95 1236.20 1292.34
01-May-19 31-May-19 1336.00 1363.60 1195.95 1248.40 711 K 1352.71 1363.60 1195.95 1285.99
01-Apr-19 30-Apr-19 1261.00 1443.00 1239.50 1348.90 423 K 1382.32 1443.00 1239.50 1323.10
01-Mar-19 31-Mar-19 1383.45 1411.45 1200.10 1259.50 1120 K 1435.37 1435.37 1200.10 1313.62
01-Feb-19 28-Feb-19 1289.45 1421.95 1229.25 1376.40 106 K 1498.45 1498.45 1229.25 1329.26
01-Jan-19 31-Jan-19 1470.40 1490.00 1237.05 1291.70 233 K 1532.12 1532.12 1237.05 1372.29
01-Dec-18 31-Dec-18 1421.15 1551.30 1409.85 1476.85 31688 1609.17 1609.17 1409.85 1464.79
01-Nov-18 30-Nov-18 1515.00 1585.00 1302.25 1418.00 292 K 1625.06 1625.06 1302.25 1455.06
01-Oct-18 31-Oct-18 1694.55 1709.00 1474.00 1495.55 119 K 1536.72 1709.00 1474.00 1593.28
01-Sep-18 30-Sep-18 1669.00 1848.80 1612.70 1723.10 120 K 1490.69 1848.80 1490.69 1713.40
01-Aug-18 31-Aug-18 1496.00 1715.00 1451.00 1669.00 800 K 1487.19 1715.00 1451.00 1582.75
01-Jul-18 31-Jul-18 1488.55 1568.80 1435.10 1484.30 139 K 1492.41 1568.80 1435.10 1494.19

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.