Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sheela Foam (SFL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Sheela Foam Ltd. on 19/09/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Sheela Foam Ltd. on 20/09/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Sheela Foam Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 1242.60 1320.00 1234.25 1286.00 5408 1260.53 1320.00 1234.25 1270.71
19-Sep-19 1276.90 1276.95 1231.35 1242.60 1526 1264.10 1276.95 1231.35 1256.95
18-Sep-19 1250.05 1268.75 1223.65 1260.10 8032 1277.56 1277.56 1223.65 1250.64
17-Sep-19 1280.05 1300.45 1232.65 1256.85 1217 1287.62 1300.45 1232.65 1267.50
16-Sep-19 1277.60 1304.00 1277.60 1290.05 910 1287.93 1304.00 1277.60 1287.31
13-Sep-19 1288.00 1329.80 1269.85 1304.05 2078 1277.94 1329.80 1269.85 1297.92
12-Sep-19 1285.90 1310.05 1282.40 1288.80 1783 1264.09 1310.05 1264.09 1291.79
11-Sep-19 1298.00 1350.00 1248.00 1300.40 4764 1229.08 1350.00 1229.08 1299.10
09-Sep-19 1248.00 1250.00 1210.55 1247.25 1355 1219.22 1250.00 1210.55 1238.95
06-Sep-19 1229.30 1239.95 1201.65 1229.90 6205 1213.24 1239.95 1201.65 1225.20
05-Sep-19 1195.15 1246.00 1173.60 1229.30 2981 1215.47 1246.00 1173.60 1211.01
04-Sep-19 1201.30 1223.95 1188.00 1207.75 1015 1225.70 1225.70 1188.00 1205.25
03-Sep-19 1227.05 1240.00 1201.00 1218.25 1633 1229.82 1240.00 1201.00 1221.58
30-Aug-19 1238.05 1265.10 1213.35 1247.35 5525 1218.68 1265.10 1213.35 1240.96
29-Aug-19 1249.00 1270.00 1204.75 1241.05 7275 1196.15 1270.00 1196.15 1241.20
28-Aug-19 1213.95 1249.00 1193.05 1236.70 4143 1169.12 1249.00 1169.12 1223.18
27-Aug-19 1155.00 1210.00 1155.00 1203.95 1208 1157.25 1210.00 1155.00 1180.99
26-Aug-19 1159.00 1203.80 1155.00 1177.50 2022 1140.67 1203.80 1140.67 1173.82
23-Aug-19 1127.00 1155.00 1127.00 1149.55 4252 1141.71 1155.00 1127.00 1139.64
22-Aug-19 1153.00 1153.00 1121.05 1143.70 15199 1140.73 1153.00 1121.05 1142.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sheela Foam Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 1277.60 1320.00 1223.65 1286.00 17093 1240.08 1320.00 1223.65 1276.81
09-Sep-19 13-Sep-19 1248.00 1350.00 1210.55 1304.05 9980 1202.02 1350.00 1202.02 1278.15
02-Sep-19 06-Sep-19 1227.05 1246.00 1173.60 1229.90 11834 1184.90 1246.00 1173.60 1219.14
26-Aug-19 30-Aug-19 1159.00 1270.00 1155.00 1247.35 20173 1161.96 1270.00 1155.00 1207.84
19-Aug-19 23-Aug-19 1130.00 1175.95 1112.00 1149.55 33709 1182.04 1182.04 1112.00 1141.88
12-Aug-19 16-Aug-19 1179.95 1179.95 1073.20 1150.80 43497 1218.10 1218.10 1073.20 1145.98
05-Aug-19 09-Aug-19 1181.00 1234.80 1138.95 1146.45 12759 1260.91 1260.91 1138.95 1175.30
29-Jul-19 02-Aug-19 1294.20 1294.20 1181.00 1186.75 66073 1282.78 1294.20 1181.00 1239.04
22-Jul-19 26-Jul-19 1270.00 1309.25 1227.50 1275.10 20937 1295.09 1309.25 1227.50 1270.46
15-Jul-19 19-Jul-19 1282.10 1330.00 1250.20 1269.20 92057 1307.31 1330.00 1250.20 1282.88
08-Jul-19 12-Jul-19 1303.50 1355.00 1275.00 1289.70 15275 1308.81 1355.00 1275.00 1305.80
01-Jul-19 05-Jul-19 1313.65 1335.00 1281.00 1303.45 39383 1309.34 1335.00 1281.00 1308.28
24-Jun-19 28-Jun-19 1339.00 1349.95 1275.00 1333.15 75311 1294.40 1349.95 1275.00 1324.28
17-Jun-19 21-Jun-19 1295.00 1339.00 1274.00 1323.50 12449 1280.92 1339.00 1274.00 1307.88
10-Jun-19 14-Jun-19 1300.00 1343.65 1259.05 1304.35 18288 1260.08 1343.65 1259.05 1301.76
03-Jun-19 07-Jun-19 1250.05 1300.00 1236.20 1294.90 13661 1249.88 1300.00 1236.20 1270.29
27-May-19 31-May-19 1234.95 1260.65 1228.30 1248.40 50685 1256.69 1260.65 1228.30 1243.08
20-May-19 24-May-19 1251.05 1257.45 1195.95 1231.40 185 K 1279.42 1279.42 1195.95 1233.96
13-May-19 17-May-19 1245.15 1249.45 1209.60 1224.45 140 K 1326.68 1326.68 1209.60 1232.16
06-May-19 10-May-19 1332.00 1363.60 1230.50 1254.20 294 K 1358.28 1363.60 1230.50 1295.08

Monthly OHLCV of Sheela Foam Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 1277.60 1320.00 1223.65 1286.00 17093 1240.08 1320.00 1223.65 1276.81
09-Sep-19 13-Sep-19 1248.00 1350.00 1210.55 1304.05 9980 1202.02 1350.00 1202.02 1278.15
02-Sep-19 06-Sep-19 1227.05 1246.00 1173.60 1229.90 11834 1184.90 1246.00 1173.60 1219.14
26-Aug-19 30-Aug-19 1159.00 1270.00 1155.00 1247.35 20173 1161.96 1270.00 1155.00 1207.84
19-Aug-19 23-Aug-19 1130.00 1175.95 1112.00 1149.55 33709 1182.04 1182.04 1112.00 1141.88
12-Aug-19 16-Aug-19 1179.95 1179.95 1073.20 1150.80 43497 1218.10 1218.10 1073.20 1145.98
05-Aug-19 09-Aug-19 1181.00 1234.80 1138.95 1146.45 12759 1260.91 1260.91 1138.95 1175.30
29-Jul-19 02-Aug-19 1294.20 1294.20 1181.00 1186.75 66073 1282.78 1294.20 1181.00 1239.04
22-Jul-19 26-Jul-19 1270.00 1309.25 1227.50 1275.10 20937 1295.09 1309.25 1227.50 1270.46
15-Jul-19 19-Jul-19 1282.10 1330.00 1250.20 1269.20 92057 1307.31 1330.00 1250.20 1282.88
08-Jul-19 12-Jul-19 1303.50 1355.00 1275.00 1289.70 15275 1308.81 1355.00 1275.00 1305.80
01-Jul-19 05-Jul-19 1313.65 1335.00 1281.00 1303.45 39383 1309.34 1335.00 1281.00 1308.28
24-Jun-19 28-Jun-19 1339.00 1349.95 1275.00 1333.15 75311 1294.40 1349.95 1275.00 1324.28
17-Jun-19 21-Jun-19 1295.00 1339.00 1274.00 1323.50 12449 1280.92 1339.00 1274.00 1307.88
10-Jun-19 14-Jun-19 1300.00 1343.65 1259.05 1304.35 18288 1260.08 1343.65 1259.05 1301.76
03-Jun-19 07-Jun-19 1250.05 1300.00 1236.20 1294.90 13661 1249.88 1300.00 1236.20 1270.29
27-May-19 31-May-19 1234.95 1260.65 1228.30 1248.40 50685 1256.69 1260.65 1228.30 1243.08
20-May-19 24-May-19 1251.05 1257.45 1195.95 1231.40 185 K 1279.42 1279.42 1195.95 1233.96
13-May-19 17-May-19 1245.15 1249.45 1209.60 1224.45 140 K 1326.68 1326.68 1209.60 1232.16
06-May-19 10-May-19 1332.00 1363.60 1230.50 1254.20 294 K 1358.28 1363.60 1230.50 1295.08

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.