Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Eros International Media (EROSMEDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Eros International Media Ltd. on 19/08/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Eros International Media Ltd. on 19/08/2019
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Eros International Media Ltd. on 16/08/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Eros International Media Ltd. on 16/08/2019
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Eros International Media Ltd. on 16/08/2019

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Eros International Media Ltd. on 19/08/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Eros International Media Ltd. on 19/08/2019
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Eros International Media Ltd. on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Eros International Media Ltd. on 02/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Eros International Media Ltd. on 26/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Eros International Media Ltd. on 26/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Eros International Media Ltd. on 26/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Eros International Media Ltd. on 19/08/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Eros International Media Ltd. on 19/08/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Eros International Media Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Eros International Media Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 11.40 11.40 11.40 11.40 33229 10.49 10.49 11.40
16-Aug-19 10.90 10.90 10.65 10.90 609 K 10.14 10.90 10.14 10.84
14-Aug-19 10.40 10.40 10.40 10.40 51042 9.88 9.88 10.40
13-Aug-19 9.40 9.95 9.10 9.95 875 K 10.15 10.15 9.10 9.60
09-Aug-19 10.25 10.30 9.50 9.50 697 K 10.42 10.42 9.50 9.89
08-Aug-19 10.70 10.70 9.95 10.00 581 K 10.49 10.70 9.95 10.34
07-Aug-19 10.50 10.65 9.95 10.40 667 K 10.61 10.65 9.95 10.38
06-Aug-19 9.85 10.85 9.85 10.45 1400 K 10.97 10.97 9.85 10.25
05-Aug-19 10.35 10.70 10.35 10.35 77912 11.51 11.51 10.35 10.44
02-Aug-19 10.90 11.00 10.85 10.85 235 K 12.12 12.12 10.85 10.90
01-Aug-19 11.40 11.75 11.40 11.40 597 K 12.76 12.76 11.40 11.49
31-Jul-19 12.60 12.60 12.00 12.00 256 K 13.21 13.21 12.00 12.30
30-Jul-19 13.50 13.55 12.60 12.60 534 K 13.37 13.55 12.60 13.06
29-Jul-19 13.75 13.75 12.90 13.25 475 K 13.32 13.75 12.90 13.41
26-Jul-19 13.05 13.60 12.90 13.40 672 K 13.40 13.60 12.90 13.24
25-Jul-19 13.50 13.80 12.90 13.00 576 K 13.50 13.80 12.90 13.30
24-Jul-19 13.10 13.70 12.70 13.20 566 K 13.82 13.82 12.70 13.18
23-Jul-19 12.90 14.20 12.90 13.15 1862 K 14.36 14.36 12.90 13.29
22-Jul-19 13.55 13.55 13.55 13.55 85598 15.17 15.17 13.55
19-Jul-19 15.00 15.50 14.25 14.25 713 K 15.60 15.60 14.25 14.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Eros International Media Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 11.40 11.40 11.40 11.40 33229 11.01 11.01 11.40
12-Aug-19 16-Aug-19 9.40 10.90 9.10 10.90 1535 K 11.94 11.94 9.10 10.08
05-Aug-19 09-Aug-19 10.35 10.85 9.50 9.50 3423 K 13.84 13.84 9.50 10.05
29-Jul-19 02-Aug-19 13.75 13.75 10.85 10.85 2099 K 15.37 15.37 10.85 12.30
22-Jul-19 26-Jul-19 13.55 14.20 12.70 13.40 3763 K 17.28 17.28 12.70 13.46
15-Jul-19 19-Jul-19 16.50 16.50 14.25 14.25 6710 K 19.19 19.19 14.25 15.38
08-Jul-19 12-Jul-19 15.00 16.65 14.30 15.75 23309 K 22.96 22.96 14.30 15.42
01-Jul-19 05-Jul-19 17.20 18.95 15.50 15.50 62345 K 29.14 29.14 15.50 16.79
24-Jun-19 28-Jun-19 22.20 22.20 18.10 18.10 678 K 38.12 38.12 18.10 20.15
17-Jun-19 21-Jun-19 28.55 28.55 23.35 23.35 408 K 50.30 50.30 23.35 25.95
10-Jun-19 14-Jun-19 46.90 48.25 30.05 30.05 2628 K 61.79 61.79 30.05 38.81
03-Jun-19 07-Jun-19 66.10 67.40 43.10 45.50 7736 K 68.05 68.05 43.10 55.52
27-May-19 31-May-19 73.55 74.60 66.00 66.45 1727 K 65.95 74.60 65.95 70.15
20-May-19 24-May-19 62.80 75.85 61.35 73.60 3116 K 63.49 75.85 61.35 68.40
13-May-19 17-May-19 61.50 62.00 56.95 60.85 3151 K 66.66 66.66 56.95 60.32
06-May-19 10-May-19 60.00 66.50 59.75 61.70 2819 K 71.34 71.34 59.75 61.99
29-Apr-19 03-May-19 73.05 73.10 56.55 60.90 3548 K 76.77 76.77 56.55 65.90
22-Apr-19 26-Apr-19 77.35 77.40 73.00 73.05 1329 K 78.35 78.35 73.00 75.20
15-Apr-19 19-Apr-19 78.50 79.30 76.10 77.45 1442 K 78.85 79.30 76.10 77.84
08-Apr-19 12-Apr-19 78.10 80.50 77.20 78.30 1754 K 79.18 80.50 77.20 78.52

Monthly OHLCV of Eros International Media Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 11.40 11.40 11.40 11.40 33229 11.01 11.01 11.40
12-Aug-19 16-Aug-19 9.40 10.90 9.10 10.90 1535 K 11.94 11.94 9.10 10.08
05-Aug-19 09-Aug-19 10.35 10.85 9.50 9.50 3423 K 13.84 13.84 9.50 10.05
29-Jul-19 02-Aug-19 13.75 13.75 10.85 10.85 2099 K 15.37 15.37 10.85 12.30
22-Jul-19 26-Jul-19 13.55 14.20 12.70 13.40 3763 K 17.28 17.28 12.70 13.46
15-Jul-19 19-Jul-19 16.50 16.50 14.25 14.25 6710 K 19.19 19.19 14.25 15.38
08-Jul-19 12-Jul-19 15.00 16.65 14.30 15.75 23309 K 22.96 22.96 14.30 15.42
01-Jul-19 05-Jul-19 17.20 18.95 15.50 15.50 62345 K 29.14 29.14 15.50 16.79
24-Jun-19 28-Jun-19 22.20 22.20 18.10 18.10 678 K 38.12 38.12 18.10 20.15
17-Jun-19 21-Jun-19 28.55 28.55 23.35 23.35 408 K 50.30 50.30 23.35 25.95
10-Jun-19 14-Jun-19 46.90 48.25 30.05 30.05 2628 K 61.79 61.79 30.05 38.81
03-Jun-19 07-Jun-19 66.10 67.40 43.10 45.50 7736 K 68.05 68.05 43.10 55.52
27-May-19 31-May-19 73.55 74.60 66.00 66.45 1727 K 65.95 74.60 65.95 70.15
20-May-19 24-May-19 62.80 75.85 61.35 73.60 3116 K 63.49 75.85 61.35 68.40
13-May-19 17-May-19 61.50 62.00 56.95 60.85 3151 K 66.66 66.66 56.95 60.32
06-May-19 10-May-19 60.00 66.50 59.75 61.70 2819 K 71.34 71.34 59.75 61.99
29-Apr-19 03-May-19 73.05 73.10 56.55 60.90 3548 K 76.77 76.77 56.55 65.90
22-Apr-19 26-Apr-19 77.35 77.40 73.00 73.05 1329 K 78.35 78.35 73.00 75.20
15-Apr-19 19-Apr-19 78.50 79.30 76.10 77.45 1442 K 78.85 79.30 76.10 77.84
08-Apr-19 12-Apr-19 78.10 80.50 77.20 78.30 1754 K 79.18 80.50 77.20 78.52

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.