Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Candlestick Charts & Recent Patterns of Ultra Wiring Connectivity Systems (UWCSL)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Ultra Wiring Connectivity Systems Ltd.

Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive Mild Bullish
Doji Candle stick pattern Neutral
Bullish Continuation Heikin Ashi Pattern formed Bullish
Bearish Continuation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Ultra Wiring Connectivity Systems Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
31-May-23 95.70 95.70 95.70 95.70 2000 101.19 101.19 95.70
29-May-23 100.70 100.70 100.70 100.70 2000 101.68 101.68 100.70
22-May-23 105.65 106.00 105.65 106.00 6000 97.53 106.00 97.53 105.83
15-May-23 101.40 101.40 101.40 101.40 2000 93.66 93.66 101.40
12-May-23 96.60 96.60 96.60 96.60 4000 90.73 90.73 96.60
11-May-23 92.00 92.00 92.00 92.00 2000 89.45 89.45 92.00
10-May-23 91.20 91.20 91.20 91.20 2000 87.70 87.70 91.20
24-Apr-23 86.90 86.90 86.90 86.90 4000 88.51 88.51 86.90
18-Apr-23 85.05 85.05 85.05 85.05 4000 91.96 91.96 85.05
31-Mar-23 89.50 89.50 89.50 89.50 4000 94.43 94.43 89.50
29-Mar-23 94.20 94.20 94.20 94.20 8000 94.66 94.66 94.20
28-Mar-23 92.60 92.60 92.60 92.60 8000 96.72 96.72 92.60
27-Mar-23 94.10 94.10 94.10 94.10 8000 99.34 99.34 94.10
24-Mar-23 98.75 98.75 98.75 98.75 12000 99.92 99.92 98.75
01-Mar-23 103.90 103.95 103.90 103.95 8000 95.92 103.95 95.92 103.92
20-Feb-23 99.25 99.25 99.25 99.25 4000 92.58 92.58 99.25
07-Feb-23 95.00 95.00 95.00 95.00 4000 90.16 90.16 95.00
30-Jan-23 93.70 93.70 93.70 93.70 4000 86.62 86.62 93.70
24-Jan-23 80.80 89.30 80.80 89.30 8000 88.20 89.30 80.80 85.05
23-Jan-23 85.05 85.05 85.05 85.05 4000 91.35 91.35 85.05


Weekly OHLCV & Heikin Ashi of Ultra Wiring Connectivity Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-23 02-Jun-23 100.70 100.70 95.70 95.70 4000 101.07 101.07 95.70 98.20
22-May-23 26-May-23 105.65 106.00 105.65 106.00 6000 96.32 106.00 96.32 105.83
15-May-23 19-May-23 101.40 101.40 101.40 101.40 2000 91.25 91.25 101.40
08-May-23 12-May-23 91.20 96.60 91.20 96.60 8000 88.60 96.60 88.60 93.90
24-Apr-23 28-Apr-23 86.90 86.90 86.90 86.90 4000 90.29 90.29 86.90
17-Apr-23 21-Apr-23 85.05 85.05 85.05 85.05 4000 95.53 95.53 85.05
27-Mar-23 31-Mar-23 94.10 94.20 89.50 89.50 28000 99.24 99.24 89.50 91.83
20-Mar-23 24-Mar-23 98.75 98.75 98.75 98.75 12000 99.73 99.73 98.75
27-Feb-23 03-Mar-23 103.90 103.95 103.90 103.95 8000 95.54 103.95 95.54 103.92
20-Feb-23 24-Feb-23 99.25 99.25 99.25 99.25 4000 91.83 91.83 99.25
06-Feb-23 10-Feb-23 95.00 95.00 95.00 95.00 4000 88.65 88.65 95.00
30-Jan-23 03-Feb-23 93.70 93.70 93.70 93.70 4000 83.61 83.61 93.70
23-Jan-23 27-Jan-23 85.05 89.30 80.80 89.30 12000 81.11 89.30 80.80 86.11
16-Jan-23 20-Jan-23 89.70 98.85 89.50 89.50 32000 70.32 98.85 70.32 91.89
09-Jan-23 13-Jan-23 70.40 85.45 70.40 85.45 40000 62.72 85.45 62.72 77.93
02-Jan-23 06-Jan-23 67.05 67.05 67.05 67.05 4000 58.40 58.40 67.05
26-Dec-22 30-Dec-22 63.90 63.90 63.90 63.90 4000 52.89 52.89 63.90
19-Dec-22 23-Dec-22 58.00 60.90 58.00 60.90 24000 46.33 60.90 46.33 59.45
28-Nov-22 02-Dec-22 47.80 55.25 47.80 55.25 36000 41.14 55.25 41.14 51.52
21-Nov-22 25-Nov-22 41.35 45.55 41.35 45.55 16000 38.84 45.55 38.84 43.45


Monthly OHLCV & Heikin Ashi of Ultra Wiring Connectivity Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-23 31-May-23 91.20 106.00 91.20 95.70 20000 87.52 106.00 87.52 96.02
01-Apr-23 30-Apr-23 85.05 86.90 85.05 86.90 8000 89.06 89.06 85.05 85.97
01-Mar-23 31-Mar-23 103.90 103.95 89.50 89.50 48000 81.41 103.95 81.41 96.71
01-Feb-23 28-Feb-23 95.00 99.25 95.00 99.25 8000 65.69 99.25 65.69 97.12
01-Jan-23 31-Jan-23 67.05 98.85 67.05 93.70 92000 49.71 98.85 49.71 81.66
01-Dec-22 31-Dec-22 52.65 63.90 52.65 63.90 56000 41.15 63.90 41.15 58.27
01-Nov-22 30-Nov-22 39.50 50.15 37.55 50.15 36000 37.97 50.15 37.55 44.34
01-Oct-22 31-Oct-22 39.00 39.35 37.05 39.00 32000 37.34 39.35 37.05 38.60
01-Sep-22 30-Sep-22 37.25 38.10 36.30 38.10 12000 37.25 38.10 36.30 37.44
01-Aug-22 31-Aug-22 37.25 37.25 37.25 37.25 4000 37.25 37.25 37.25
01-Jul-22 31-Jul-22 37.50 37.50 37.50 37.50 4000 37.00 37.00 37.50
01-Jun-22 30-Jun-22 37.05 37.50 36.00 36.00 12000 37.37 37.50 36.00 36.64
01-May-22 31-May-22 39.00 39.00 37.05 37.05 8000 36.72 39.00 36.72 38.02
01-Mar-22 31-Mar-22 39.60 41.00 39.00 39.00 12000 33.79 41.00 33.79 39.65
01-Feb-22 28-Feb-22 33.75 38.55 33.75 38.55 24000 31.42 38.55 31.42 36.15
01-Dec-21 31-Dec-21 30.75 32.15 30.75 32.15 72000 31.40 32.15 30.75 31.45
01-Oct-21 31-Oct-21 34.05 34.05 30.75 30.75 12000 30.39 34.05 30.39 32.40
01-Sep-21 30-Sep-21 31.00 35.95 31.00 32.50 64000 28.17 35.95 28.17 32.61
01-Aug-21 31-Aug-21 28.00 31.20 25.30 31.20 80000 27.42 31.20 25.30 28.93
01-Jul-21 31-Jul-21 27.85 28.00 27.85 28.00 12000 26.91 28.00 26.91 27.93