Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of The Anup Engineering (ANUP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by The Anup Engineering Ltd. on 27/03/2020
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by The Anup Engineering Ltd. on 25/03/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by The Anup Engineering Ltd. on 24/03/2020 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by The Anup Engineering Ltd. on 27/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of The Anup Engineering Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Mar-20 275.30 299.20 273.00 299.20 7824 263.79 299.20 263.79 286.68
26-Mar-20 264.35 272.05 252.00 272.00 11490 262.48 272.05 252.00 265.10
25-Mar-20 241.10 265.80 225.05 247.35 7336 280.13 280.13 225.05 244.83
24-Mar-20 250.00 295.00 241.65 241.65 19614 303.18 303.18 241.65 257.08
23-Mar-20 280.00 290.00 268.50 268.50 11409 329.60 329.60 268.50 276.75
20-Mar-20 310.05 329.70 285.05 298.30 26224 353.44 353.44 285.05 305.78
19-Mar-20 348.90 348.90 281.30 306.25 22309 385.53 385.53 281.30 321.34
18-Mar-20 380.65 391.45 342.35 348.90 34536 405.23 405.23 342.35 365.84
17-Mar-20 388.05 401.50 388.05 391.50 8240 418.19 418.19 388.05 392.28
16-Mar-20 418.70 418.70 382.30 388.75 12304 434.26 434.26 382.30 402.11
13-Mar-20 405.00 448.00 340.10 419.90 29144 465.27 465.27 340.10 403.25
12-Mar-20 468.00 468.00 403.90 422.85 52812 489.85 489.85 403.90 440.69
11-Mar-20 495.00 495.00 462.35 469.70 19337 499.18 499.18 462.35 480.51
09-Mar-20 492.00 498.30 445.30 482.20 70753 518.92 518.92 445.30 479.45
06-Mar-20 521.80 526.45 495.00 506.95 17858 525.28 526.45 495.00 512.55
05-Mar-20 528.95 530.05 525.00 527.00 3657 522.81 530.05 522.81 527.75
04-Mar-20 524.10 535.00 513.00 526.90 18812 520.88 535.00 513.00 524.75
03-Mar-20 505.80 535.00 504.95 527.30 12579 523.49 535.00 504.95 518.26
02-Mar-20 519.00 534.90 501.00 505.40 37518 531.91 534.90 501.00 515.08
28-Feb-20 533.00 546.65 486.15 511.95 119 K 544.37 546.65 486.15 519.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of The Anup Engineering Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Mar-20 27-Mar-20 280.00 299.20 225.05 299.20 57673 420.39 420.39 225.05 275.86
16-Mar-20 20-Mar-20 418.70 418.70 281.30 298.30 103 K 486.53 486.53 281.30 354.25
09-Mar-20 13-Mar-20 492.00 498.30 340.10 419.90 172 K 535.48 535.48 340.10 437.58
02-Mar-20 06-Mar-20 519.00 535.00 495.00 506.95 90424 556.97 556.97 495.00 513.99
24-Feb-20 28-Feb-20 570.50 570.50 486.15 511.95 389 K 579.17 579.17 486.15 534.78
17-Feb-20 21-Feb-20 580.00 584.00 555.00 570.75 29046 585.91 585.91 555.00 572.44
10-Feb-20 14-Feb-20 592.55 612.90 562.50 579.10 75238 585.06 612.90 562.50 586.76
03-Feb-20 07-Feb-20 596.05 678.65 572.30 591.40 172 K 560.51 678.65 560.51 609.60
27-Jan-20 31-Jan-20 564.00 630.00 564.00 596.05 173 K 532.51 630.00 532.51 588.51
20-Jan-20 24-Jan-20 545.00 594.00 536.50 578.55 217 K 501.52 594.00 501.52 563.51
13-Jan-20 17-Jan-20 514.00 547.90 501.50 540.50 261 K 477.06 547.90 477.06 525.98
06-Jan-20 10-Jan-20 475.00 514.00 464.00 509.40 121 K 463.51 514.00 463.51 490.60
30-Dec-19 03-Jan-20 450.80 518.40 450.80 478.15 63456 452.48 518.40 450.80 474.54
23-Dec-19 27-Dec-19 455.00 467.00 450.00 450.80 28626 449.26 467.00 449.26 455.70
16-Dec-19 20-Dec-19 450.00 475.20 436.00 463.75 112 K 442.28 475.20 436.00 456.24
09-Dec-19 13-Dec-19 426.00 442.95 420.10 438.60 40445 452.66 452.66 420.10 431.91
02-Dec-19 06-Dec-19 450.00 460.00 418.90 431.10 79343 465.31 465.31 418.90 440.00
25-Nov-19 29-Nov-19 440.00 472.00 433.00 449.80 150 K 481.93 481.93 433.00 448.70
18-Nov-19 22-Nov-19 484.50 492.95 444.00 452.10 155 K 495.47 495.47 444.00 468.39
11-Nov-19 15-Nov-19 512.80 534.40 482.35 489.40 69026 486.20 534.40 482.35 504.74

Monthly OHLCV of The Anup Engineering Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-20 31-Mar-20 519.00 535.00 225.05 299.20 423 K 535.90 535.90 225.05 394.56
01-Feb-20 29-Feb-20 591.10 678.65 486.15 511.95 688 K 504.83 678.65 486.15 566.96
01-Jan-20 31-Jan-20 483.10 630.00 464.00 603.40 794 K 464.53 630.00 464.00 545.12
01-Dec-19 31-Dec-19 450.00 489.70 418.90 482.85 282 K 468.71 489.70 418.90 460.36
01-Nov-19 30-Nov-19 485.20 548.00 433.00 449.80 470 K 458.41 548.00 433.00 479.00
01-Oct-19 31-Oct-19 485.00 505.00 435.00 486.65 216 K 438.91 505.00 435.00 477.91
01-Sep-19 30-Sep-19 400.10 483.25 372.50 463.90 589 K 447.88 483.25 372.50 429.94
01-Aug-19 31-Aug-19 445.10 467.05 375.05 409.50 303 K 471.59 471.59 375.05 424.18
01-Jul-19 31-Jul-19 470.00 495.95 442.50 459.90 144 K 476.10 495.95 442.50 467.09
01-Jun-19 30-Jun-19 507.80 515.55 448.00 479.85 257 K 464.40 515.55 448.00 487.80
01-May-19 31-May-19 465.10 527.90 351.00 510.80 843 K 465.10 527.90 351.00 463.70
01-Apr-19 30-Apr-19 553.00 574.95 455.00 465.30 467 K 0 574.95 0 512.06
01-Mar-19 31-Mar-19 496.10 683.80 482.00 558.50 1993 K 0 683.80 0 555.10

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.