Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Patel Integrated Logistics (PATINTLOG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Patel Integrated Logistics on 22/07/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Patel Integrated Logistics on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Patel Integrated Logistics on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Patel Integrated Logistics

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 32.05 34.45 30.10 30.75 32124 33.94 34.45 30.10 31.84
22-Jul-19 32.40 34.50 32.40 32.50 10711 34.93 34.93 32.40 32.95
19-Jul-19 34.00 35.35 33.50 33.70 8715 35.72 35.72 33.50 34.14
18-Jul-19 35.50 37.00 34.00 34.55 17887 36.17 37.00 34.00 35.26
17-Jul-19 35.90 37.45 35.60 35.75 7885 36.16 37.45 35.60 36.18
16-Jul-19 35.90 37.25 35.60 36.20 6771 36.09 37.25 35.60 36.24
15-Jul-19 35.90 37.00 35.50 36.10 4360 36.05 37.00 35.50 36.12
12-Jul-19 35.60 36.50 35.35 35.95 6076 36.25 36.50 35.35 35.85
11-Jul-19 35.90 36.40 35.50 35.65 8781 36.63 36.63 35.50 35.86
10-Jul-19 36.00 37.40 35.20 35.90 14580 37.14 37.40 35.20 36.12
09-Jul-19 36.55 37.45 36.00 36.55 12019 37.64 37.64 36.00 36.64
08-Jul-19 36.55 38.70 36.25 36.50 7322 38.28 38.70 36.25 37.00
05-Jul-19 37.70 38.95 37.00 37.15 29457 38.86 38.95 37.00 37.70
04-Jul-19 37.85 38.95 37.85 38.40 9016 39.45 39.45 37.85 38.26
03-Jul-19 39.50 39.80 38.30 38.55 12957 39.86 39.86 38.30 39.04
02-Jul-19 39.35 40.90 39.20 39.40 9824 40.02 40.90 39.20 39.71
01-Jul-19 40.90 41.50 40.00 40.20 31704 39.38 41.50 39.38 40.65
28-Jun-19 39.85 40.50 38.85 39.95 47047 38.98 40.50 38.85 39.79
27-Jun-19 38.60 40.45 38.60 38.85 11241 38.84 40.45 38.60 39.12
26-Jun-19 38.80 39.50 38.15 39.35 16803 38.73 39.50 38.15 38.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Patel Integrated Logistics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 32.40 34.50 30.10 30.75 42835 36.59 36.59 30.10 31.94
15-Jul-19 19-Jul-19 35.90 37.45 33.50 33.70 45618 38.05 38.05 33.50 35.14
08-Jul-19 12-Jul-19 36.55 38.70 35.20 35.95 48778 39.50 39.50 35.20 36.60
01-Jul-19 05-Jul-19 40.90 41.50 37.00 37.15 92958 39.86 41.50 37.00 39.14
24-Jun-19 28-Jun-19 38.20 40.50 38.10 39.95 91570 40.53 40.53 38.10 39.19
17-Jun-19 21-Jun-19 42.90 43.35 36.50 39.20 74260 40.58 43.35 36.50 40.49
10-Jun-19 14-Jun-19 38.00 45.90 37.20 42.35 220 K 40.29 45.90 37.20 40.86
03-Jun-19 07-Jun-19 41.40 41.40 37.10 37.60 56907 41.21 41.40 37.10 39.38
27-May-19 31-May-19 40.00 44.90 39.15 41.60 252 K 41.00 44.90 39.15 41.41
20-May-19 24-May-19 40.50 40.65 37.70 40.20 84593 42.25 42.25 37.70 39.76
13-May-19 17-May-19 40.00 42.35 36.80 37.15 121 K 45.42 45.42 36.80 39.07
06-May-19 10-May-19 43.05 44.40 37.60 40.40 145 K 49.47 49.47 37.60 41.36
29-Apr-19 03-May-19 49.05 49.70 42.75 43.85 65792 52.61 52.61 42.75 46.34
22-Apr-19 26-Apr-19 57.90 57.90 48.95 49.30 239 K 51.70 57.90 48.95 53.51
15-Apr-19 19-Apr-19 53.05 57.90 49.00 56.50 276 K 49.28 57.90 49.00 54.11
08-Apr-19 12-Apr-19 48.95 54.90 48.10 52.95 387 K 47.34 54.90 47.34 51.22
01-Apr-19 05-Apr-19 47.45 50.35 46.10 48.55 110 K 46.57 50.35 46.10 48.11
25-Mar-19 29-Mar-19 45.50 48.80 44.70 46.95 119 K 46.66 48.80 44.70 46.49
18-Mar-19 22-Mar-19 47.95 49.05 45.70 45.95 129 K 46.15 49.05 45.70 47.16
11-Mar-19 15-Mar-19 50.00 53.65 46.70 47.95 279 K 42.73 53.65 42.73 49.58

Monthly OHLCV of Patel Integrated Logistics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 32.40 34.50 30.10 30.75 42835 36.59 36.59 30.10 31.94
15-Jul-19 19-Jul-19 35.90 37.45 33.50 33.70 45618 38.05 38.05 33.50 35.14
08-Jul-19 12-Jul-19 36.55 38.70 35.20 35.95 48778 39.50 39.50 35.20 36.60
01-Jul-19 05-Jul-19 40.90 41.50 37.00 37.15 92958 39.86 41.50 37.00 39.14
24-Jun-19 28-Jun-19 38.20 40.50 38.10 39.95 91570 40.53 40.53 38.10 39.19
17-Jun-19 21-Jun-19 42.90 43.35 36.50 39.20 74260 40.58 43.35 36.50 40.49
10-Jun-19 14-Jun-19 38.00 45.90 37.20 42.35 220 K 40.29 45.90 37.20 40.86
03-Jun-19 07-Jun-19 41.40 41.40 37.10 37.60 56907 41.21 41.40 37.10 39.38
27-May-19 31-May-19 40.00 44.90 39.15 41.60 252 K 41.00 44.90 39.15 41.41
20-May-19 24-May-19 40.50 40.65 37.70 40.20 84593 42.25 42.25 37.70 39.76
13-May-19 17-May-19 40.00 42.35 36.80 37.15 121 K 45.42 45.42 36.80 39.07
06-May-19 10-May-19 43.05 44.40 37.60 40.40 145 K 49.47 49.47 37.60 41.36
29-Apr-19 03-May-19 49.05 49.70 42.75 43.85 65792 52.61 52.61 42.75 46.34
22-Apr-19 26-Apr-19 57.90 57.90 48.95 49.30 239 K 51.70 57.90 48.95 53.51
15-Apr-19 19-Apr-19 53.05 57.90 49.00 56.50 276 K 49.28 57.90 49.00 54.11
08-Apr-19 12-Apr-19 48.95 54.90 48.10 52.95 387 K 47.34 54.90 47.34 51.22
01-Apr-19 05-Apr-19 47.45 50.35 46.10 48.55 110 K 46.57 50.35 46.10 48.11
25-Mar-19 29-Mar-19 45.50 48.80 44.70 46.95 119 K 46.66 48.80 44.70 46.49
18-Mar-19 22-Mar-19 47.95 49.05 45.70 45.95 129 K 46.15 49.05 45.70 47.16
11-Mar-19 15-Mar-19 50.00 53.65 46.70 47.95 279 K 42.73 53.65 42.73 49.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.