Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Patel Integrated Logistics (PATINTLOG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Patel Integrated Logistics on 20/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Patel Integrated Logistics on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Patel Integrated Logistics on 26/04/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Patel Integrated Logistics on 26/04/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Patel Integrated Logistics

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 40.20 40.20 38.10 38.25 18048 39.05 40.20 38.10 39.19
20-May-19 40.50 40.50 38.00 39.45 10889 38.49 40.50 38.00 39.61
17-May-19 37.50 37.90 36.80 37.15 24687 39.63 39.63 36.80 37.34
16-May-19 40.80 40.80 37.65 38.60 16857 39.80 40.80 37.65 39.46
15-May-19 40.30 42.35 39.15 39.55 40328 39.27 42.35 39.15 40.34
14-May-19 38.95 39.80 38.00 39.15 12537 39.56 39.80 38.00 38.98
13-May-19 40.00 40.90 37.75 38.35 27454 39.88 40.90 37.75 39.25
10-May-19 39.95 41.20 39.50 40.40 22580 39.50 41.20 39.50 40.26
09-May-19 38.20 40.00 37.60 39.40 17310 40.19 40.19 37.60 38.80
08-May-19 38.40 39.75 37.80 38.20 14744 41.85 41.85 37.80 38.54
07-May-19 41.00 41.00 38.30 38.85 37537 43.91 43.91 38.30 39.79
06-May-19 43.05 44.40 39.65 40.15 53218 46.00 46.00 39.65 41.81
03-May-19 44.30 45.20 42.75 43.85 21667 47.97 47.97 42.75 44.02
02-May-19 47.75 47.75 44.55 44.80 26354 49.73 49.73 44.55 46.21
30-Apr-19 49.05 49.70 47.00 47.40 17771 51.18 51.18 47.00 48.29
26-Apr-19 50.20 51.35 48.95 49.30 20278 52.41 52.41 48.95 49.95
25-Apr-19 52.30 52.90 50.15 50.60 24592 53.33 53.33 50.15 51.49
24-Apr-19 54.35 54.60 51.30 51.75 32967 53.66 54.60 51.30 53.00
23-Apr-19 53.55 55.10 51.50 53.45 43261 53.92 55.10 51.50 53.40
22-Apr-19 57.90 57.90 51.20 52.55 118 K 52.96 57.90 51.20 54.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Patel Integrated Logistics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 40.50 40.50 38.00 38.25 28937 45.42 45.42 38.00 39.31
13-May-19 17-May-19 40.00 42.35 36.80 37.15 121 K 49.47 49.47 36.80 39.07
06-May-19 10-May-19 43.05 44.40 37.60 40.40 145 K 52.61 52.61 37.60 41.36
29-Apr-19 03-May-19 49.05 49.70 42.75 43.85 65792 51.70 51.70 42.75 46.34
22-Apr-19 26-Apr-19 57.90 57.90 48.95 49.30 239 K 49.28 57.90 48.95 53.51
15-Apr-19 19-Apr-19 53.05 57.90 49.00 56.50 276 K 47.34 57.90 47.34 54.11
08-Apr-19 12-Apr-19 48.95 54.90 48.10 52.95 387 K 46.57 54.90 46.57 51.22
01-Apr-19 05-Apr-19 47.45 50.35 46.10 48.55 110 K 46.66 50.35 46.10 48.11
25-Mar-19 29-Mar-19 45.50 48.80 44.70 46.95 119 K 46.15 48.80 44.70 46.49
18-Mar-19 22-Mar-19 47.95 49.05 45.70 45.95 129 K 42.73 49.05 42.73 47.16
11-Mar-19 15-Mar-19 50.00 53.65 46.70 47.95 279 K 39.26 53.65 39.26 49.58
04-Mar-19 08-Mar-19 40.95 53.45 40.25 50.15 418 K 38.42 53.45 38.42 46.20
25-Feb-19 01-Mar-19 39.35 42.45 38.00 40.55 97195 39.40 42.45 38.00 40.09
18-Feb-19 22-Feb-19 36.75 39.90 34.55 38.60 71907 41.41 41.41 34.55 37.45
11-Feb-19 15-Feb-19 37.50 39.00 36.20 36.85 51389 43.51 43.51 36.20 37.39
04-Feb-19 08-Feb-19 41.60 41.60 36.50 37.50 43846 45.75 45.75 36.50 39.30
28-Jan-19 01-Feb-19 42.30 42.95 39.15 40.70 57954 46.82 46.82 39.15 41.28
21-Jan-19 25-Jan-19 47.00 47.20 42.05 42.45 46117 46.84 47.20 42.05 44.68
14-Jan-19 18-Jan-19 45.60 50.00 45.60 46.05 69596 46.66 50.00 45.60 46.81
07-Jan-19 11-Jan-19 47.40 48.00 46.00 46.65 41892 44.85 48.00 44.85 47.01

Monthly OHLCV of Patel Integrated Logistics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 40.50 40.50 38.00 38.25 28937 45.42 45.42 38.00 39.31
13-May-19 17-May-19 40.00 42.35 36.80 37.15 121 K 49.47 49.47 36.80 39.07
06-May-19 10-May-19 43.05 44.40 37.60 40.40 145 K 52.61 52.61 37.60 41.36
29-Apr-19 03-May-19 49.05 49.70 42.75 43.85 65792 51.70 51.70 42.75 46.34
22-Apr-19 26-Apr-19 57.90 57.90 48.95 49.30 239 K 49.28 57.90 48.95 53.51
15-Apr-19 19-Apr-19 53.05 57.90 49.00 56.50 276 K 47.34 57.90 47.34 54.11
08-Apr-19 12-Apr-19 48.95 54.90 48.10 52.95 387 K 46.57 54.90 46.57 51.22
01-Apr-19 05-Apr-19 47.45 50.35 46.10 48.55 110 K 46.66 50.35 46.10 48.11
25-Mar-19 29-Mar-19 45.50 48.80 44.70 46.95 119 K 46.15 48.80 44.70 46.49
18-Mar-19 22-Mar-19 47.95 49.05 45.70 45.95 129 K 42.73 49.05 42.73 47.16
11-Mar-19 15-Mar-19 50.00 53.65 46.70 47.95 279 K 39.26 53.65 39.26 49.58
04-Mar-19 08-Mar-19 40.95 53.45 40.25 50.15 418 K 38.42 53.45 38.42 46.20
25-Feb-19 01-Mar-19 39.35 42.45 38.00 40.55 97195 39.40 42.45 38.00 40.09
18-Feb-19 22-Feb-19 36.75 39.90 34.55 38.60 71907 41.41 41.41 34.55 37.45
11-Feb-19 15-Feb-19 37.50 39.00 36.20 36.85 51389 43.51 43.51 36.20 37.39
04-Feb-19 08-Feb-19 41.60 41.60 36.50 37.50 43846 45.75 45.75 36.50 39.30
28-Jan-19 01-Feb-19 42.30 42.95 39.15 40.70 57954 46.82 46.82 39.15 41.28
21-Jan-19 25-Jan-19 47.00 47.20 42.05 42.45 46117 46.84 47.20 42.05 44.68
14-Jan-19 18-Jan-19 45.60 50.00 45.60 46.05 69596 46.66 50.00 45.60 46.81
07-Jan-19 11-Jan-19 47.40 48.00 46.00 46.65 41892 44.85 48.00 44.85 47.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.