Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Patel Integrated Logistics (PATINTLOG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Patel Integrated Logistics on 27/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Patel Integrated Logistics on 27/05/2020
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Patel Integrated Logistics on 27/05/2020
Bullish engulfing Candlestick pattern was formed by Patel Integrated Logistics on 26/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Patel Integrated Logistics on 27/05/2020
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Patel Integrated Logistics on 27/05/2020
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Patel Integrated Logistics on 22/05/2020
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Patel Integrated Logistics on 08/05/2020
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Patel Integrated Logistics

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-May-20 15.90 16.30 15.90 16.30 4916 15.32 16.30 15.32 16.10
26-May-20 14.50 15.65 14.50 15.55 7773 15.60 15.65 14.50 15.05
22-May-20 15.30 16.00 14.90 14.95 6559 15.91 16.00 14.90 15.29
21-May-20 15.20 16.30 15.20 15.65 2661 16.23 16.30 15.20 15.59
20-May-20 15.75 16.40 15.50 15.55 2940 16.67 16.67 15.50 15.80
19-May-20 16.90 16.90 15.75 15.75 5351 17.01 17.01 15.75 16.32
18-May-20 16.95 16.95 16.40 16.55 9610 17.31 17.31 16.40 16.71
15-May-20 16.75 17.85 16.75 17.25 7380 17.46 17.85 16.75 17.15
14-May-20 17.00 18.40 17.00 17.35 6959 17.48 18.40 17.00 17.44
13-May-20 18.00 18.00 16.95 17.65 6084 17.32 18.00 16.95 17.65
12-May-20 17.95 18.00 16.70 17.45 10569 17.11 18.00 16.70 17.53
11-May-20 18.15 18.15 16.75 17.45 4761 16.59 18.15 16.59 17.62
08-May-20 16.90 17.65 16.10 17.30 27187 16.20 17.65 16.10 16.99
07-May-20 16.90 16.90 15.60 16.85 9075 15.84 16.90 15.60 16.56
06-May-20 16.10 16.10 14.80 16.10 13356 15.90 16.10 14.80 15.78
05-May-20 15.00 16.45 15.00 15.35 6703 16.36 16.45 15.00 15.45
04-May-20 15.70 16.20 15.70 15.70 5762 16.89 16.89 15.70 15.82
30-Apr-20 16.30 17.40 16.05 16.50 13121 17.22 17.40 16.05 16.56
29-Apr-20 17.50 17.50 16.65 16.75 16618 17.33 17.50 16.65 17.10
28-Apr-20 18.50 18.50 16.80 17.50 44074 16.84 18.50 16.80 17.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Patel Integrated Logistics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 14.50 16.30 14.50 16.30 12689 16.37 16.37 14.50 15.40
18-May-20 22-May-20 16.95 16.95 14.90 14.95 27121 16.81 16.95 14.90 15.94
11-May-20 15-May-20 18.15 18.40 16.70 17.25 35753 16.00 18.40 16.00 17.62
04-May-20 08-May-20 15.70 17.65 14.80 17.30 62083 15.63 17.65 14.80 16.36
27-Apr-20 01-May-20 17.65 18.50 16.05 16.50 76391 14.09 18.50 14.09 17.18
20-Apr-20 24-Apr-20 14.45 16.85 14.05 16.85 57242 12.62 16.85 12.62 15.55
13-Apr-20 17-Apr-20 13.75 13.80 12.55 13.80 62506 11.77 13.80 11.77 13.48
06-Apr-20 10-Apr-20 12.10 13.10 11.35 13.10 40158 11.13 13.10 11.13 12.41
30-Mar-20 03-Apr-20 9.80 11.55 9.50 11.55 45209 11.66 11.66 9.50 10.60
23-Mar-20 27-Mar-20 10.00 10.90 8.80 10.00 85307 13.39 13.39 8.80 9.92
16-Mar-20 20-Mar-20 12.55 13.05 10.45 10.45 62926 15.16 15.16 10.45 11.62
09-Mar-20 13-Mar-20 14.05 14.40 12.20 13.20 105 K 16.86 16.86 12.20 13.46
02-Mar-20 06-Mar-20 15.50 16.45 14.35 14.65 43924 18.47 18.47 14.35 15.24
24-Feb-20 28-Feb-20 17.50 18.40 15.50 15.70 57117 20.17 20.17 15.50 16.78
17-Feb-20 21-Feb-20 19.60 20.65 17.30 17.75 78681 21.52 21.52 17.30 18.82
10-Feb-20 14-Feb-20 20.55 21.80 19.60 19.85 59334 22.59 22.59 19.60 20.45
03-Feb-20 07-Feb-20 20.80 22.30 20.30 21.05 71179 24.06 24.06 20.30 21.11
27-Jan-20 31-Jan-20 25.20 25.20 21.75 21.75 82739 24.65 25.20 21.75 23.48
20-Jan-20 24-Jan-20 26.95 26.95 23.50 24.85 44365 23.73 26.95 23.50 25.56
13-Jan-20 17-Jan-20 23.70 28.20 23.70 26.30 149 K 21.99 28.20 21.99 25.47

Monthly OHLCV of Patel Integrated Logistics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 15.70 18.40 14.50 16.30 137 K 15.38 18.40 14.50 16.22
01-Apr-20 30-Apr-20 10.90 18.50 10.30 16.50 263 K 16.71 18.50 10.30 14.05
01-Mar-20 31-Mar-20 15.50 16.45 8.80 10.50 315 K 20.62 20.62 8.80 12.81
01-Feb-20 29-Feb-20 21.75 22.65 15.50 15.70 283 K 22.33 22.65 15.50 18.90
01-Jan-20 31-Jan-20 20.00 28.20 19.25 22.85 475 K 22.08 28.20 19.25 22.58
01-Dec-19 31-Dec-19 21.00 21.90 18.55 20.00 183 K 23.81 23.81 18.55 20.36
01-Nov-19 30-Nov-19 22.50 24.95 20.90 21.55 235 K 25.14 25.14 20.90 22.47
01-Oct-19 31-Oct-19 26.60 26.60 19.80 22.75 258 K 26.34 26.60 19.80 23.94
01-Sep-19 30-Sep-19 20.90 27.35 19.75 26.55 219 K 29.05 29.05 19.75 23.64
01-Aug-19 31-Aug-19 21.90 25.60 15.90 20.85 339 K 37.03 37.03 15.90 21.06
01-Jul-19 31-Jul-19 40.90 41.50 20.20 21.60 436 K 43.01 43.01 20.20 31.05
01-Jun-19 30-Jun-19 41.40 45.90 36.50 39.95 443 K 45.08 45.90 36.50 40.94
01-May-19 31-May-19 47.75 47.75 36.80 41.60 652 K 46.69 47.75 36.80 43.48
01-Apr-19 30-Apr-19 47.45 57.90 46.10 47.40 1032 K 43.66 57.90 43.66 49.71
01-Mar-19 31-Mar-19 40.90 53.65 40.00 46.95 963 K 41.95 53.65 40.00 45.38
01-Feb-19 28-Feb-19 41.70 42.45 34.55 39.90 250 K 44.25 44.25 34.55 39.65
01-Jan-19 31-Jan-19 48.70 50.00 39.15 41.05 269 K 43.78 50.00 39.15 44.72
01-Dec-18 31-Dec-18 42.90 52.00 39.10 48.80 937 K 41.87 52.00 39.10 45.70
01-Nov-18 30-Nov-18 39.00 43.00 36.65 40.05 609 K 44.06 44.06 36.65 39.68
01-Oct-18 31-Oct-18 36.25 41.80 34.25 38.90 529 K 50.32 50.32 34.25 37.80

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.