Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Patel Integrated Logistics (PATINTLOG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Patel Integrated Logistics on 13/09/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Patel Integrated Logistics on 23/08/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Patel Integrated Logistics on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Patel Integrated Logistics

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Sep-19 22.75 23.20 22.25 22.45 8652 22.96 23.20 22.25 22.66
16-Sep-19 22.90 23.30 22.65 23.20 10442 22.90 23.30 22.65 23.01
13-Sep-19 23.00 23.50 22.50 22.90 6386 22.83 23.50 22.50 22.98
12-Sep-19 24.00 24.25 23.15 23.55 8906 21.93 24.25 21.93 23.74
11-Sep-19 22.25 23.15 22.15 23.10 14670 21.19 23.15 21.19 22.66
09-Sep-19 22.05 22.30 20.65 22.10 12307 20.61 22.30 20.61 21.78
06-Sep-19 20.85 21.30 20.35 21.25 8997 20.29 21.30 20.29 20.94
05-Sep-19 19.80 20.45 19.75 20.30 1831 20.50 20.50 19.75 20.08
04-Sep-19 20.65 20.70 19.80 20.30 2210 20.63 20.70 19.80 20.36
03-Sep-19 20.90 21.60 19.85 19.90 6839 20.70 21.60 19.85 20.56
30-Aug-19 20.00 21.00 19.80 20.85 5608 20.98 21.00 19.80 20.41
29-Aug-19 20.10 21.75 20.00 20.00 7494 21.51 21.75 20.00 20.46
28-Aug-19 22.25 22.25 20.45 21.05 10626 21.51 22.25 20.45 21.50
27-Aug-19 20.75 21.80 20.75 21.45 21255 21.84 21.84 20.75 21.19
26-Aug-19 20.70 21.45 20.70 20.80 18695 22.77 22.77 20.70 20.91
23-Aug-19 21.75 22.20 21.75 21.75 9270 23.67 23.67 21.75 21.86
22-Aug-19 22.85 22.85 22.85 22.85 568 24.50 24.50 22.85
21-Aug-19 25.50 25.50 24.05 24.05 4816 24.22 25.50 24.05 24.78
20-Aug-19 25.60 25.60 24.60 25.30 39887 23.16 25.60 23.16 25.28
19-Aug-19 24.40 24.40 24.40 24.40 6515 21.93 21.93 24.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Patel Integrated Logistics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 22.90 23.30 22.25 22.45 19094 21.94 23.30 21.94 22.72
09-Sep-19 13-Sep-19 22.05 24.25 20.65 22.90 42269 21.42 24.25 20.65 22.46
02-Sep-19 06-Sep-19 20.90 21.60 19.75 21.25 19877 21.96 21.96 19.75 20.88
26-Aug-19 30-Aug-19 20.70 22.25 19.80 20.85 63678 23.02 23.02 19.80 20.90
19-Aug-19 23-Aug-19 24.40 25.60 21.75 21.75 61056 22.67 25.60 21.75 23.38
12-Aug-19 16-Aug-19 21.10 23.25 20.20 23.25 42538 23.38 23.38 20.20 21.95
05-Aug-19 09-Aug-19 18.35 20.10 15.90 20.10 74732 28.15 28.15 15.90 18.61
29-Jul-19 02-Aug-19 26.60 29.20 18.15 18.15 230 K 33.28 33.28 18.15 23.02
22-Jul-19 26-Jul-19 32.40 34.50 26.35 26.60 115 K 36.59 36.59 26.35 29.96
15-Jul-19 19-Jul-19 35.90 37.45 33.50 33.70 45618 38.05 38.05 33.50 35.14
08-Jul-19 12-Jul-19 36.55 38.70 35.20 35.95 48778 39.50 39.50 35.20 36.60
01-Jul-19 05-Jul-19 40.90 41.50 37.00 37.15 92958 39.86 41.50 37.00 39.14
24-Jun-19 28-Jun-19 38.20 40.50 38.10 39.95 91570 40.53 40.53 38.10 39.19
17-Jun-19 21-Jun-19 42.90 43.35 36.50 39.20 74260 40.58 43.35 36.50 40.49
10-Jun-19 14-Jun-19 38.00 45.90 37.20 42.35 220 K 40.29 45.90 37.20 40.86
03-Jun-19 07-Jun-19 41.40 41.40 37.10 37.60 56907 41.21 41.40 37.10 39.38
27-May-19 31-May-19 40.00 44.90 39.15 41.60 252 K 41.00 44.90 39.15 41.41
20-May-19 24-May-19 40.50 40.65 37.70 40.20 84593 42.25 42.25 37.70 39.76
13-May-19 17-May-19 40.00 42.35 36.80 37.15 121 K 45.42 45.42 36.80 39.07
06-May-19 10-May-19 43.05 44.40 37.60 40.40 145 K 49.47 49.47 37.60 41.36

Monthly OHLCV of Patel Integrated Logistics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 22.90 23.30 22.25 22.45 19094 21.94 23.30 21.94 22.72
09-Sep-19 13-Sep-19 22.05 24.25 20.65 22.90 42269 21.42 24.25 20.65 22.46
02-Sep-19 06-Sep-19 20.90 21.60 19.75 21.25 19877 21.96 21.96 19.75 20.88
26-Aug-19 30-Aug-19 20.70 22.25 19.80 20.85 63678 23.02 23.02 19.80 20.90
19-Aug-19 23-Aug-19 24.40 25.60 21.75 21.75 61056 22.67 25.60 21.75 23.38
12-Aug-19 16-Aug-19 21.10 23.25 20.20 23.25 42538 23.38 23.38 20.20 21.95
05-Aug-19 09-Aug-19 18.35 20.10 15.90 20.10 74732 28.15 28.15 15.90 18.61
29-Jul-19 02-Aug-19 26.60 29.20 18.15 18.15 230 K 33.28 33.28 18.15 23.02
22-Jul-19 26-Jul-19 32.40 34.50 26.35 26.60 115 K 36.59 36.59 26.35 29.96
15-Jul-19 19-Jul-19 35.90 37.45 33.50 33.70 45618 38.05 38.05 33.50 35.14
08-Jul-19 12-Jul-19 36.55 38.70 35.20 35.95 48778 39.50 39.50 35.20 36.60
01-Jul-19 05-Jul-19 40.90 41.50 37.00 37.15 92958 39.86 41.50 37.00 39.14
24-Jun-19 28-Jun-19 38.20 40.50 38.10 39.95 91570 40.53 40.53 38.10 39.19
17-Jun-19 21-Jun-19 42.90 43.35 36.50 39.20 74260 40.58 43.35 36.50 40.49
10-Jun-19 14-Jun-19 38.00 45.90 37.20 42.35 220 K 40.29 45.90 37.20 40.86
03-Jun-19 07-Jun-19 41.40 41.40 37.10 37.60 56907 41.21 41.40 37.10 39.38
27-May-19 31-May-19 40.00 44.90 39.15 41.60 252 K 41.00 44.90 39.15 41.41
20-May-19 24-May-19 40.50 40.65 37.70 40.20 84593 42.25 42.25 37.70 39.76
13-May-19 17-May-19 40.00 42.35 36.80 37.15 121 K 45.42 45.42 36.80 39.07
06-May-19 10-May-19 43.05 44.40 37.60 40.40 145 K 49.47 49.47 37.60 41.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.