Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Entertainment Network India (ENIL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Entertainment Network India Ltd
Weekly Candlestick Chart for Entertainment Network India Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Entertainment Network India Ltd. on 29/06/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Entertainment Network India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 710.65 710.65 695.65 698.80 2765 710.34 710.65 695.65 703.94
19-Jul-18 708.15 719.50 705.00 713.45 4320 709.15 719.50 705.00 711.53
18-Jul-18 703.90 719.95 703.85 712.90 43378 708.16 719.95 703.85 710.15
17-Jul-18 708.80 727.95 698.75 713.70 4015 704.01 727.95 698.75 712.30
16-Jul-18 702.15 711.40 691.20 708.30 3415 704.76 711.40 691.20 703.26
13-Jul-18 700.00 710.00 694.10 707.40 1891 706.66 710.00 694.10 702.88
12-Jul-18 705.00 710.00 700.45 705.10 1695 708.17 710.00 700.45 705.14
11-Jul-18 710.00 710.55 700.55 709.70 15005 708.64 710.55 700.55 707.70
10-Jul-18 724.50 726.00 682.10 709.60 64139 706.74 726.00 682.10 710.55
09-Jul-18 710.50 731.00 689.40 725.60 2410 699.35 731.00 689.40 714.12
06-Jul-18 698.50 710.00 687.15 700.25 557 699.73 710.00 687.15 698.98
05-Jul-18 706.55 722.00 671.15 697.60 4408 700.14 722.00 671.15 699.32
04-Jul-18 702.85 712.00 690.15 707.40 5266 697.17 712.00 690.15 703.10
03-Jul-18 689.25 710.00 686.85 705.00 15056 696.57 710.00 686.85 697.78
02-Jul-18 702.25 709.70 694.00 699.70 1100 691.73 709.70 691.73 701.41
29-Jun-18 690.60 707.00 684.20 701.05 1588 687.75 707.00 684.20 695.71
28-Jun-18 693.60 693.60 667.30 689.55 8752 689.48 693.60 667.30 686.01
27-Jun-18 690.45 702.00 681.50 693.65 4490 687.07 702.00 681.50 691.90
26-Jun-18 689.40 698.00 683.50 692.65 1471 683.25 698.00 683.25 690.89
25-Jun-18 687.75 708.00 677.50 689.85 6332 675.72 708.00 675.72 690.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Entertainment Network India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 702.15 727.95 691.20 698.80 57893 700.04 727.95 691.20 705.03
09-Jul-18 13-Jul-18 710.50 731.00 682.10 707.40 85140 692.32 731.00 682.10 707.75
02-Jul-18 06-Jul-18 702.25 722.00 671.15 700.25 26387 685.74 722.00 671.15 698.91
25-Jun-18 29-Jun-18 687.75 708.00 667.30 701.05 22633 680.45 708.00 667.30 691.03
18-Jun-18 22-Jun-18 684.65 714.90 650.15 688.80 16987 676.28 714.90 650.15 684.62
11-Jun-18 15-Jun-18 683.65 700.00 665.65 685.35 47896 668.89 700.00 665.65 683.66
04-Jun-18 08-Jun-18 677.20 690.05 639.00 683.00 28629 665.46 690.05 639.00 672.31
28-May-18 01-Jun-18 662.35 693.00 642.15 675.40 50005 662.70 693.00 642.15 668.22
21-May-18 25-May-18 658.00 669.40 630.00 662.15 30860 670.52 670.52 630.00 654.89
14-May-18 18-May-18 670.05 684.40 655.20 658.35 6599 674.04 684.40 655.20 667.00
07-May-18 11-May-18 666.85 690.00 641.00 672.90 31855 680.38 690.00 641.00 667.69
30-Apr-18 04-May-18 680.00 690.05 627.10 665.90 210 K 695.01 695.01 627.10 665.76
23-Apr-18 27-Apr-18 690.60 703.00 677.95 683.40 31668 701.28 703.00 677.95 688.74
16-Apr-18 20-Apr-18 702.90 702.90 678.00 690.40 18408 709.01 709.01 678.00 693.55
09-Apr-18 13-Apr-18 715.50 717.35 692.25 695.10 30885 712.97 717.35 692.25 705.05
02-Apr-18 06-Apr-18 731.15 735.70 696.50 705.00 83931 708.85 735.70 696.50 717.09
26-Mar-18 30-Mar-18 680.45 763.00 671.95 742.25 80497 703.28 763.00 671.95 714.41
19-Mar-18 23-Mar-18 720.00 725.00 666.00 683.50 107 K 707.94 725.00 666.00 698.62
12-Mar-18 16-Mar-18 690.20 729.85 690.20 721.65 480 K 707.90 729.85 690.20 707.98
05-Mar-18 09-Mar-18 723.00 723.70 682.55 693.80 60649 710.03 723.70 682.55 705.76

Monthly OHLCV of Entertainment Network India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 702.15 727.95 691.20 698.80 57893 700.04 727.95 691.20 705.03
09-Jul-18 13-Jul-18 710.50 731.00 682.10 707.40 85140 692.32 731.00 682.10 707.75
02-Jul-18 06-Jul-18 702.25 722.00 671.15 700.25 26387 685.74 722.00 671.15 698.91
25-Jun-18 29-Jun-18 687.75 708.00 667.30 701.05 22633 680.45 708.00 667.30 691.03
18-Jun-18 22-Jun-18 684.65 714.90 650.15 688.80 16987 676.28 714.90 650.15 684.62
11-Jun-18 15-Jun-18 683.65 700.00 665.65 685.35 47896 668.89 700.00 665.65 683.66
04-Jun-18 08-Jun-18 677.20 690.05 639.00 683.00 28629 665.46 690.05 639.00 672.31
28-May-18 01-Jun-18 662.35 693.00 642.15 675.40 50005 662.70 693.00 642.15 668.22
21-May-18 25-May-18 658.00 669.40 630.00 662.15 30860 670.52 670.52 630.00 654.89
14-May-18 18-May-18 670.05 684.40 655.20 658.35 6599 674.04 684.40 655.20 667.00
07-May-18 11-May-18 666.85 690.00 641.00 672.90 31855 680.38 690.00 641.00 667.69
30-Apr-18 04-May-18 680.00 690.05 627.10 665.90 210 K 695.01 695.01 627.10 665.76
23-Apr-18 27-Apr-18 690.60 703.00 677.95 683.40 31668 701.28 703.00 677.95 688.74
16-Apr-18 20-Apr-18 702.90 702.90 678.00 690.40 18408 709.01 709.01 678.00 693.55
09-Apr-18 13-Apr-18 715.50 717.35 692.25 695.10 30885 712.97 717.35 692.25 705.05
02-Apr-18 06-Apr-18 731.15 735.70 696.50 705.00 83931 708.85 735.70 696.50 717.09
26-Mar-18 30-Mar-18 680.45 763.00 671.95 742.25 80497 703.28 763.00 671.95 714.41
19-Mar-18 23-Mar-18 720.00 725.00 666.00 683.50 107 K 707.94 725.00 666.00 698.62
12-Mar-18 16-Mar-18 690.20 729.85 690.20 721.65 480 K 707.90 729.85 690.20 707.98
05-Mar-18 09-Mar-18 723.00 723.70 682.55 693.80 60649 710.03 723.70 682.55 705.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.