Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Entertainment Network India (ENIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Entertainment Network India Ltd. on 14/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Entertainment Network India Ltd. on 11/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Entertainment Network India Ltd. on 14/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Entertainment Network India Ltd. on 04/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Entertainment Network India Ltd. on 27/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Entertainment Network India Ltd. on 14/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Entertainment Network India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 274.80 274.80 247.55 255.55 137 K 279.18 279.18 247.55 263.18
11-Oct-19 265.20 284.70 265.00 272.05 43000 286.62 286.62 265.00 271.74
10-Oct-19 270.00 273.50 260.40 266.45 42891 305.65 305.65 260.40 267.59
09-Oct-19 308.90 308.95 266.35 280.00 130 K 320.25 320.25 266.35 291.05
07-Oct-19 317.90 317.90 303.05 306.70 802 329.12 329.12 303.05 311.39
04-Oct-19 327.00 327.95 307.00 310.85 2327 340.04 340.04 307.00 318.20
03-Oct-19 354.30 364.30 316.05 325.35 3232 340.08 364.30 316.05 340.00
01-Oct-19 340.20 340.20 331.10 334.20 801 343.74 343.74 331.10 336.42
30-Sep-19 340.00 349.70 330.00 337.25 2984 348.24 349.70 330.00 339.24
27-Sep-19 340.00 351.00 336.05 341.15 3469 354.44 354.44 336.05 342.05
26-Sep-19 368.95 368.95 340.00 342.45 2169 353.78 368.95 340.00 355.09
25-Sep-19 351.00 364.85 341.00 343.80 2745 357.41 364.85 341.00 350.16
24-Sep-19 362.75 364.40 350.30 351.25 849 357.64 364.40 350.30 357.18
23-Sep-19 363.10 374.00 360.50 361.75 4662 350.44 374.00 350.44 364.84
20-Sep-19 342.45 364.00 339.10 360.30 56275 349.41 364.00 339.10 351.46
19-Sep-19 350.30 354.30 341.00 342.00 863 351.92 354.30 341.00 346.90
18-Sep-19 353.55 364.20 345.10 348.10 4527 351.11 364.20 345.10 352.74
17-Sep-19 349.50 366.00 345.00 354.55 2038 348.46 366.00 345.00 353.76
16-Sep-19 349.50 349.95 343.50 347.25 554 349.37 349.95 343.50 347.55
13-Sep-19 349.00 355.00 345.10 346.20 1699 349.92 355.00 345.10 348.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Entertainment Network India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 274.80 274.80 247.55 255.55 137 K 317.29 317.29 247.55 263.18
07-Oct-19 11-Oct-19 317.90 317.90 260.40 272.05 217 K 342.52 342.52 260.40 292.06
30-Sep-19 04-Oct-19 340.00 364.30 307.00 310.85 9344 354.51 364.30 307.00 330.54
23-Sep-19 27-Sep-19 363.10 374.00 336.05 341.15 13894 355.44 374.00 336.05 353.58
16-Sep-19 20-Sep-19 349.50 366.00 339.10 360.30 64257 357.15 366.00 339.10 353.72
09-Sep-19 13-Sep-19 360.50 365.90 331.05 346.20 20190 363.39 365.90 331.05 350.91
02-Sep-19 06-Sep-19 366.05 367.05 345.70 350.00 12342 369.59 369.59 345.70 357.20
26-Aug-19 30-Aug-19 363.90 373.50 352.00 360.45 34506 376.71 376.71 352.00 362.46
19-Aug-19 23-Aug-19 375.35 382.05 354.45 364.00 46688 384.46 384.46 354.45 368.96
12-Aug-19 16-Aug-19 375.50 394.65 372.00 378.30 2918 388.82 394.65 372.00 380.11
05-Aug-19 09-Aug-19 375.00 402.00 360.10 381.95 17460 397.87 402.00 360.10 379.76
29-Jul-19 02-Aug-19 397.60 400.10 374.95 381.05 16197 407.32 407.32 374.95 388.42
22-Jul-19 26-Jul-19 395.00 415.00 391.00 399.45 23003 414.53 415.00 391.00 400.11
15-Jul-19 19-Jul-19 402.30 425.00 395.25 399.75 135 K 423.49 425.00 395.25 405.58
08-Jul-19 12-Jul-19 427.90 430.05 400.00 405.90 6991 431.01 431.01 400.00 415.96
01-Jul-19 05-Jul-19 431.75 434.00 416.10 424.85 16969 435.34 435.34 416.10 426.67
24-Jun-19 28-Jun-19 421.00 441.00 417.75 433.10 226 K 442.48 442.48 417.75 428.21
17-Jun-19 21-Jun-19 430.30 447.65 416.10 425.80 11852 454.99 454.99 416.10 429.96
10-Jun-19 14-Jun-19 455.95 460.00 425.10 427.05 49129 467.96 467.96 425.10 442.03
03-Jun-19 07-Jun-19 482.95 482.95 438.50 442.95 63539 474.08 482.95 438.50 461.84

Monthly OHLCV of Entertainment Network India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 274.80 274.80 247.55 255.55 137 K 317.29 317.29 247.55 263.18
07-Oct-19 11-Oct-19 317.90 317.90 260.40 272.05 217 K 342.52 342.52 260.40 292.06
30-Sep-19 04-Oct-19 340.00 364.30 307.00 310.85 9344 354.51 364.30 307.00 330.54
23-Sep-19 27-Sep-19 363.10 374.00 336.05 341.15 13894 355.44 374.00 336.05 353.58
16-Sep-19 20-Sep-19 349.50 366.00 339.10 360.30 64257 357.15 366.00 339.10 353.72
09-Sep-19 13-Sep-19 360.50 365.90 331.05 346.20 20190 363.39 365.90 331.05 350.91
02-Sep-19 06-Sep-19 366.05 367.05 345.70 350.00 12342 369.59 369.59 345.70 357.20
26-Aug-19 30-Aug-19 363.90 373.50 352.00 360.45 34506 376.71 376.71 352.00 362.46
19-Aug-19 23-Aug-19 375.35 382.05 354.45 364.00 46688 384.46 384.46 354.45 368.96
12-Aug-19 16-Aug-19 375.50 394.65 372.00 378.30 2918 388.82 394.65 372.00 380.11
05-Aug-19 09-Aug-19 375.00 402.00 360.10 381.95 17460 397.87 402.00 360.10 379.76
29-Jul-19 02-Aug-19 397.60 400.10 374.95 381.05 16197 407.32 407.32 374.95 388.42
22-Jul-19 26-Jul-19 395.00 415.00 391.00 399.45 23003 414.53 415.00 391.00 400.11
15-Jul-19 19-Jul-19 402.30 425.00 395.25 399.75 135 K 423.49 425.00 395.25 405.58
08-Jul-19 12-Jul-19 427.90 430.05 400.00 405.90 6991 431.01 431.01 400.00 415.96
01-Jul-19 05-Jul-19 431.75 434.00 416.10 424.85 16969 435.34 435.34 416.10 426.67
24-Jun-19 28-Jun-19 421.00 441.00 417.75 433.10 226 K 442.48 442.48 417.75 428.21
17-Jun-19 21-Jun-19 430.30 447.65 416.10 425.80 11852 454.99 454.99 416.10 429.96
10-Jun-19 14-Jun-19 455.95 460.00 425.10 427.05 49129 467.96 467.96 425.10 442.03
03-Jun-19 07-Jun-19 482.95 482.95 438.50 442.95 63539 474.08 482.95 438.50 461.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.