Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Entertainment Network India (ENIL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Entertainment Network India Ltd. on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Entertainment Network India Ltd. on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Entertainment Network India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 410.50 424.75 410.50 416.25 1755 410.13 424.75 410.13 415.50
15-Jul-19 402.30 425.00 401.00 413.05 78137 409.92 425.00 401.00 410.34
12-Jul-19 404.85 420.75 400.00 405.90 4110 411.96 420.75 400.00 407.88
11-Jul-19 403.25 414.70 403.25 407.30 527 416.79 416.79 403.25 407.12
10-Jul-19 416.55 427.80 403.25 406.25 546 420.12 427.80 403.25 413.46
09-Jul-19 417.00 419.60 416.05 416.85 1015 422.88 422.88 416.05 417.38
08-Jul-19 427.90 430.05 416.50 418.95 793 422.40 430.05 416.50 423.35
05-Jul-19 416.10 430.00 416.10 424.85 2076 423.04 430.00 416.10 421.76
04-Jul-19 418.35 428.40 418.35 420.25 1298 424.74 428.40 418.35 421.34
03-Jul-19 422.00 424.55 418.20 419.95 5196 428.31 428.31 418.20 421.18
02-Jul-19 431.75 431.80 420.80 422.75 3268 429.85 431.80 420.80 426.78
01-Jul-19 431.75 434.00 424.95 425.90 5131 430.55 434.00 424.95 429.15
28-Jun-19 429.15 439.95 426.00 433.10 2653 429.05 439.95 426.00 432.05
27-Jun-19 427.25 434.00 427.25 430.80 218 K 428.28 434.00 427.25 429.82
26-Jun-19 422.00 434.95 417.75 429.75 1713 430.44 434.95 417.75 426.11
25-Jun-19 435.40 437.25 423.15 429.80 3012 429.49 437.25 423.15 431.40
24-Jun-19 421.00 441.00 420.00 437.65 462 429.07 441.00 420.00 429.91
21-Jun-19 430.05 441.95 424.35 425.80 373 427.60 441.95 424.35 430.54
20-Jun-19 416.10 447.65 416.10 432.05 3352 427.23 447.65 416.10 427.97
19-Jun-19 430.00 433.75 418.00 420.55 2299 428.89 433.75 418.00 425.58

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Entertainment Network India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 402.30 425.00 401.00 416.25 79892 423.49 425.00 401.00 411.14
08-Jul-19 12-Jul-19 427.90 430.05 400.00 405.90 6991 431.01 431.01 400.00 415.96
01-Jul-19 05-Jul-19 431.75 434.00 416.10 424.85 16969 435.34 435.34 416.10 426.67
24-Jun-19 28-Jun-19 421.00 441.00 417.75 433.10 226 K 442.48 442.48 417.75 428.21
17-Jun-19 21-Jun-19 430.30 447.65 416.10 425.80 11852 454.99 454.99 416.10 429.96
10-Jun-19 14-Jun-19 455.95 460.00 425.10 427.05 49129 467.96 467.96 425.10 442.03
03-Jun-19 07-Jun-19 482.95 482.95 438.50 442.95 63539 474.08 482.95 438.50 461.84
27-May-19 31-May-19 454.50 505.00 454.50 479.75 33152 474.71 505.00 454.50 473.44
20-May-19 24-May-19 490.00 490.00 453.75 460.05 14906 475.98 490.00 453.75 473.45
13-May-19 17-May-19 455.20 473.75 438.30 470.95 9403 492.40 492.40 438.30 459.55
06-May-19 10-May-19 488.00 510.00 450.05 459.70 22897 507.87 510.00 450.05 476.94
29-Apr-19 03-May-19 495.60 503.65 485.15 486.65 8834 522.97 522.97 485.15 492.76
22-Apr-19 26-Apr-19 531.00 531.00 501.05 502.90 18534 529.45 531.00 501.05 516.49
15-Apr-19 19-Apr-19 527.60 532.00 517.70 528.10 9103 532.56 532.56 517.70 526.35
08-Apr-19 12-Apr-19 534.95 542.05 518.05 524.30 17672 535.28 542.05 518.05 529.84
01-Apr-19 05-Apr-19 542.95 553.45 526.55 534.05 24806 531.30 553.45 526.55 539.25
25-Mar-19 29-Mar-19 532.10 539.80 505.05 538.20 41534 533.81 539.80 505.05 528.79
18-Mar-19 22-Mar-19 532.10 547.75 525.20 531.75 25661 533.43 547.75 525.20 534.20
11-Mar-19 15-Mar-19 534.70 554.40 523.60 529.55 68323 531.29 554.40 523.60 535.56
04-Mar-19 08-Mar-19 520.05 548.80 520.05 532.25 72767 532.30 548.80 520.05 530.29

Monthly OHLCV of Entertainment Network India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 402.30 425.00 401.00 416.25 79892 423.49 425.00 401.00 411.14
08-Jul-19 12-Jul-19 427.90 430.05 400.00 405.90 6991 431.01 431.01 400.00 415.96
01-Jul-19 05-Jul-19 431.75 434.00 416.10 424.85 16969 435.34 435.34 416.10 426.67
24-Jun-19 28-Jun-19 421.00 441.00 417.75 433.10 226 K 442.48 442.48 417.75 428.21
17-Jun-19 21-Jun-19 430.30 447.65 416.10 425.80 11852 454.99 454.99 416.10 429.96
10-Jun-19 14-Jun-19 455.95 460.00 425.10 427.05 49129 467.96 467.96 425.10 442.03
03-Jun-19 07-Jun-19 482.95 482.95 438.50 442.95 63539 474.08 482.95 438.50 461.84
27-May-19 31-May-19 454.50 505.00 454.50 479.75 33152 474.71 505.00 454.50 473.44
20-May-19 24-May-19 490.00 490.00 453.75 460.05 14906 475.98 490.00 453.75 473.45
13-May-19 17-May-19 455.20 473.75 438.30 470.95 9403 492.40 492.40 438.30 459.55
06-May-19 10-May-19 488.00 510.00 450.05 459.70 22897 507.87 510.00 450.05 476.94
29-Apr-19 03-May-19 495.60 503.65 485.15 486.65 8834 522.97 522.97 485.15 492.76
22-Apr-19 26-Apr-19 531.00 531.00 501.05 502.90 18534 529.45 531.00 501.05 516.49
15-Apr-19 19-Apr-19 527.60 532.00 517.70 528.10 9103 532.56 532.56 517.70 526.35
08-Apr-19 12-Apr-19 534.95 542.05 518.05 524.30 17672 535.28 542.05 518.05 529.84
01-Apr-19 05-Apr-19 542.95 553.45 526.55 534.05 24806 531.30 553.45 526.55 539.25
25-Mar-19 29-Mar-19 532.10 539.80 505.05 538.20 41534 533.81 539.80 505.05 528.79
18-Mar-19 22-Mar-19 532.10 547.75 525.20 531.75 25661 533.43 547.75 525.20 534.20
11-Mar-19 15-Mar-19 534.70 554.40 523.60 529.55 68323 531.29 554.40 523.60 535.56
04-Mar-19 08-Mar-19 520.05 548.80 520.05 532.25 72767 532.30 548.80 520.05 530.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.