Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Entertainment Network India (ENIL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Entertainment Network India Ltd. on 14/07/2020 with rise in volume.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Entertainment Network India Ltd. on 30/06/2020 with rise in volume.
Spinning top Candlestick pattern was formed by Entertainment Network India Ltd. on 30/06/2020 with rise in volume.

Daily OHLCV of Entertainment Network India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Jul-20 127.10 128.00 122.25 123.95 14389 131.60 131.60 122.25 125.32
13-Jul-20 131.30 132.55 127.20 128.60 28920 133.28 133.28 127.20 129.91
10-Jul-20 133.00 133.00 129.50 130.90 8981 134.97 134.97 129.50 131.60
09-Jul-20 137.00 137.00 132.30 132.95 20872 135.12 137.00 132.30 134.81
08-Jul-20 130.00 136.05 130.00 133.30 15281 137.91 137.91 130.00 132.34
07-Jul-20 137.95 138.00 132.05 133.10 23933 140.55 140.55 132.05 135.28
06-Jul-20 140.05 140.05 134.00 135.50 30899 143.70 143.70 134.00 137.40
03-Jul-20 141.55 146.45 136.95 138.05 58748 146.64 146.64 136.95 140.75
02-Jul-20 150.90 150.90 140.60 142.20 12935 147.13 150.90 140.60 146.15
01-Jul-20 142.65 145.05 141.05 144.00 23994 151.07 151.07 141.05 143.19
30-Jun-20 150.00 151.75 144.25 144.80 4545 154.44 154.44 144.25 147.70
29-Jun-20 152.50 156.95 147.30 148.05 22372 157.67 157.67 147.30 151.20
26-Jun-20 155.20 159.50 153.20 154.90 29232 159.64 159.64 153.20 155.70
25-Jun-20 158.00 160.00 153.10 155.05 11323 162.74 162.74 153.10 156.54
24-Jun-20 172.00 172.00 158.55 159.90 34892 159.87 172.00 158.55 165.61
23-Jun-20 167.00 167.00 163.90 166.85 101 K 153.56 167.00 153.56 166.19
22-Jun-20 156.90 159.05 153.00 159.05 11276 150.12 159.05 150.12 157.00
19-Jun-20 153.00 156.55 145.20 151.50 9390 148.68 156.55 145.20 151.56
18-Jun-20 145.95 152.00 145.95 149.10 7324 149.10 152.00 145.95 148.25
17-Jun-20 148.00 148.95 145.00 147.95 1034 150.74 150.74 145.00 147.48

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Entertainment Network India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 131.30 132.55 122.25 123.95 43309 142.59 142.59 122.25 127.51
06-Jul-20 10-Jul-20 140.05 140.05 129.50 130.90 99966 150.06 150.06 129.50 135.12
29-Jun-20 03-Jul-20 152.50 156.95 136.95 138.05 122 K 154.00 156.95 136.95 146.11
22-Jun-20 26-Jun-20 156.90 172.00 153.00 154.90 188 K 148.80 172.00 148.80 159.20
15-Jun-20 19-Jun-20 152.90 156.55 143.05 151.50 21128 146.59 156.55 143.05 151.00
08-Jun-20 12-Jun-20 163.85 169.95 144.95 147.30 40874 136.67 169.95 136.67 156.51
01-Jun-20 05-Jun-20 139.85 163.80 124.25 156.60 69962 127.21 163.80 124.25 146.12
25-May-20 29-May-20 130.00 134.00 115.15 131.05 7099 126.87 134.00 115.15 127.55
18-May-20 22-May-20 121.20 126.95 115.00 121.00 13013 132.70 132.70 115.00 121.04
11-May-20 15-May-20 137.50 137.50 119.10 126.40 8258 135.28 137.50 119.10 130.12
04-May-20 08-May-20 142.70 142.70 126.05 127.75 8812 135.76 142.70 126.05 134.80
27-Apr-20 01-May-20 136.00 145.10 121.30 142.75 18550 135.23 145.10 121.30 136.29
20-Apr-20 24-Apr-20 141.90 146.40 131.10 133.80 28119 132.16 146.40 131.10 138.30
13-Apr-20 17-Apr-20 135.00 142.00 121.10 133.10 19044 131.52 142.00 121.10 132.80
06-Apr-20 10-Apr-20 128.05 136.00 119.00 129.70 7714 134.85 136.00 119.00 128.19
30-Mar-20 03-Apr-20 115.80 128.95 112.05 128.05 15031 148.48 148.48 112.05 121.21
23-Mar-20 27-Mar-20 124.60 147.95 98.00 121.30 42615 174.00 174.00 98.00 122.96
16-Mar-20 20-Mar-20 175.00 179.90 126.00 132.85 62654 194.57 194.57 126.00 153.44
09-Mar-20 13-Mar-20 195.00 199.00 150.05 181.65 87490 207.71 207.71 150.05 181.42
02-Mar-20 06-Mar-20 208.00 208.00 183.40 196.30 87771 216.49 216.49 183.40 198.92

Monthly OHLCV of Entertainment Network India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 142.65 150.90 122.25 123.95 238 K 147.56 150.90 122.25 134.94
01-Jun-20 30-Jun-20 139.85 172.00 124.25 144.80 347 K 149.89 172.00 124.25 145.23
01-May-20 31-May-20 142.70 142.70 115.00 131.05 37182 166.92 166.92 115.00 132.86
01-Apr-20 30-Apr-20 123.40 146.40 118.90 142.75 79302 200.99 200.99 118.90 132.86
01-Mar-20 31-Mar-20 208.00 208.00 98.00 119.95 289 K 243.49 243.49 98.00 158.49
01-Feb-20 29-Feb-20 254.90 255.85 185.95 195.15 201 K 264.01 264.01 185.95 222.96
01-Jan-20 31-Jan-20 255.05 282.20 242.00 253.55 577 K 269.82 282.20 242.00 258.20
01-Dec-19 31-Dec-19 230.00 267.40 226.90 253.50 125 K 295.19 295.19 226.90 244.45
01-Nov-19 30-Nov-19 269.75 275.50 219.15 229.95 706 K 341.80 341.80 219.15 248.59
01-Oct-19 31-Oct-19 340.20 364.30 237.25 263.45 771 K 382.30 382.30 237.25 301.30
01-Sep-19 30-Sep-19 366.05 374.00 330.00 337.25 113 K 412.76 412.76 330.00 351.82
01-Aug-19 31-Aug-19 396.75 402.00 352.00 360.45 105 K 447.73 447.73 352.00 377.80
01-Jul-19 31-Jul-19 431.75 434.00 391.00 398.75 194 K 481.59 481.59 391.00 413.88
01-Jun-19 30-Jun-19 482.95 482.95 416.10 433.10 351 K 509.40 509.40 416.10 453.78
01-May-19 31-May-19 498.95 510.00 438.30 479.75 84607 537.04 537.04 438.30 481.75
01-Apr-19 30-Apr-19 542.95 553.45 491.00 496.75 74700 553.05 553.45 491.00 521.04
01-Mar-19 31-Mar-19 532.55 554.40 505.05 538.20 211 K 573.56 573.56 505.05 532.55
01-Feb-19 28-Feb-19 544.00 580.00 511.55 529.05 72069 605.96 605.96 511.55 541.15
01-Jan-19 31-Jan-19 619.95 620.00 542.30 549.55 81859 628.97 628.97 542.30 582.95
01-Dec-18 31-Dec-18 614.05 627.85 582.00 615.70 45079 648.04 648.04 582.00 609.90

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.