Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Entertainment Network India (ENIL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Entertainment Network India Ltd. on 15/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Entertainment Network India Ltd. on 12/12/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Entertainment Network India Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Entertainment Network India Ltd. on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Entertainment Network India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Dec-19 243.50 243.50 232.50 235.80 1279 240.54 243.50 232.50 238.82
11-Dec-19 243.95 243.95 234.90 237.75 961 240.93 243.95 234.90 240.14
10-Dec-19 241.95 242.00 238.50 239.65 33149 241.34 242.00 238.50 240.52
09-Dec-19 241.70 244.90 239.90 240.00 10325 241.05 244.90 239.90 241.62
06-Dec-19 244.00 244.00 233.45 241.70 2318 241.32 244.00 233.45 240.79
05-Dec-19 241.75 246.00 239.95 240.25 6737 240.65 246.00 239.95 241.99
04-Dec-19 240.00 249.00 239.90 241.75 5019 238.64 249.00 238.64 242.66
03-Dec-19 244.30 244.30 238.05 239.95 3157 235.63 244.30 235.63 241.65
02-Dec-19 230.00 242.70 230.00 240.35 9512 235.49 242.70 230.00 235.76
29-Nov-19 237.90 237.90 228.00 229.95 11024 237.54 237.90 228.00 233.44
28-Nov-19 237.70 239.00 228.95 232.85 3931 240.46 240.46 228.95 234.62
27-Nov-19 241.10 244.00 234.55 235.85 14098 242.04 244.00 234.55 238.88
26-Nov-19 254.95 257.00 235.05 244.30 10522 236.26 257.00 235.05 247.82
25-Nov-19 232.10 250.00 232.10 244.70 7266 232.79 250.00 232.10 239.73
22-Nov-19 222.15 235.50 222.00 233.25 11322 237.35 237.35 222.00 228.22
21-Nov-19 243.20 250.05 225.20 229.55 26029 237.71 250.05 225.20 237.00
20-Nov-19 237.10 239.15 233.75 238.00 21610 238.42 239.15 233.75 237.00
19-Nov-19 236.25 242.00 230.05 233.40 4877 241.41 242.00 230.05 235.42
18-Nov-19 238.25 247.70 233.15 236.25 221 K 243.98 247.70 233.15 238.84
15-Nov-19 237.05 269.00 219.15 248.45 128 K 244.55 269.00 219.15 243.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Entertainment Network India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 241.70 244.90 232.50 235.80 45714 239.42 244.90 232.50 238.73
02-Dec-19 06-Dec-19 230.00 249.00 230.00 241.70 26743 241.16 249.00 230.00 237.68
25-Nov-19 29-Nov-19 232.10 257.00 228.00 229.95 46841 245.55 257.00 228.00 236.76
18-Nov-19 22-Nov-19 238.25 250.05 222.00 233.25 285 K 255.21 255.21 222.00 235.89
11-Nov-19 15-Nov-19 252.40 269.00 219.15 248.45 146 K 263.18 269.00 219.15 247.25
04-Nov-19 08-Nov-19 265.20 275.50 245.00 249.75 216 K 267.49 275.50 245.00 258.86
28-Oct-19 01-Nov-19 259.60 269.75 245.00 263.25 139 K 275.58 275.58 245.00 259.40
21-Oct-19 25-Oct-19 262.00 283.15 245.00 253.85 27216 290.15 290.15 245.00 261.00
14-Oct-19 18-Oct-19 274.80 274.80 237.25 265.20 392 K 317.29 317.29 237.25 263.01
07-Oct-19 11-Oct-19 317.90 317.90 260.40 272.05 217 K 342.52 342.52 260.40 292.06
30-Sep-19 04-Oct-19 340.00 364.30 307.00 310.85 9344 354.51 364.30 307.00 330.54
23-Sep-19 27-Sep-19 363.10 374.00 336.05 341.15 13894 355.44 374.00 336.05 353.58
16-Sep-19 20-Sep-19 349.50 366.00 339.10 360.30 64257 357.15 366.00 339.10 353.72
09-Sep-19 13-Sep-19 360.50 365.90 331.05 346.20 20190 363.39 365.90 331.05 350.91
02-Sep-19 06-Sep-19 366.05 367.05 345.70 350.00 12342 369.59 369.59 345.70 357.20
26-Aug-19 30-Aug-19 363.90 373.50 352.00 360.45 34506 376.71 376.71 352.00 362.46
19-Aug-19 23-Aug-19 375.35 382.05 354.45 364.00 46688 384.46 384.46 354.45 368.96
12-Aug-19 16-Aug-19 375.50 394.65 372.00 378.30 2918 388.82 394.65 372.00 380.11
05-Aug-19 09-Aug-19 375.00 402.00 360.10 381.95 17460 397.87 402.00 360.10 379.76
29-Jul-19 02-Aug-19 397.60 400.10 374.95 381.05 16197 407.32 407.32 374.95 388.42

Monthly OHLCV of Entertainment Network India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 230.00 249.00 230.00 235.80 72457 295.19 295.19 230.00 236.20
01-Nov-19 30-Nov-19 269.75 275.50 219.15 229.95 706 K 341.80 341.80 219.15 248.59
01-Oct-19 31-Oct-19 340.20 364.30 237.25 263.45 771 K 382.30 382.30 237.25 301.30
01-Sep-19 30-Sep-19 366.05 374.00 330.00 337.25 113 K 412.76 412.76 330.00 351.82
01-Aug-19 31-Aug-19 396.75 402.00 352.00 360.45 105 K 447.73 447.73 352.00 377.80
01-Jul-19 31-Jul-19 431.75 434.00 391.00 398.75 194 K 481.59 481.59 391.00 413.88
01-Jun-19 30-Jun-19 482.95 482.95 416.10 433.10 351 K 509.40 509.40 416.10 453.78
01-May-19 31-May-19 498.95 510.00 438.30 479.75 84607 537.04 537.04 438.30 481.75
01-Apr-19 30-Apr-19 542.95 553.45 491.00 496.75 74700 553.05 553.45 491.00 521.04
01-Mar-19 31-Mar-19 532.55 554.40 505.05 538.20 211 K 573.56 573.56 505.05 532.55
01-Feb-19 28-Feb-19 544.00 580.00 511.55 529.05 72069 605.96 605.96 511.55 541.15
01-Jan-19 31-Jan-19 619.95 620.00 542.30 549.55 81859 628.97 628.97 542.30 582.95
01-Dec-18 31-Dec-18 614.05 627.85 582.00 615.70 45079 648.04 648.04 582.00 609.90
01-Nov-18 30-Nov-18 650.50 666.00 602.05 613.85 40281 662.98 666.00 602.05 633.10
01-Oct-18 31-Oct-18 630.75 678.95 600.10 660.20 54183 683.46 683.46 600.10 642.50
01-Sep-18 30-Sep-18 688.40 701.80 613.30 636.70 644 K 706.87 706.87 613.30 660.05
01-Aug-18 31-Aug-18 725.35 764.50 679.00 699.50 131 K 696.66 764.50 679.00 717.09
01-Jul-18 31-Jul-18 702.25 731.00 671.15 719.90 217 K 687.24 731.00 671.15 706.08
01-Jun-18 30-Jun-18 669.40 714.90 639.00 701.05 121 K 693.40 714.90 639.00 681.09
01-May-18 31-May-18 689.85 693.00 627.10 671.30 315 K 716.49 716.49 627.10 670.31

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.