Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tamilnadu Petroproducts (TNPETRO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Tamilnadu Petroproducts Ltd. on 22/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Tamilnadu Petroproducts Ltd. on 17/05/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Tamilnadu Petroproducts Ltd. on 10/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Tamilnadu Petroproducts Ltd. on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Tamilnadu Petroproducts Ltd. on 24/05/2019
Three outside up Candlestick pattern was formed by Tamilnadu Petroproducts Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Tamilnadu Petroproducts Ltd. on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 37.55 37.70 36.60 37.35 78680 37.43 37.70 36.60 37.30
23-May-19 37.95 37.95 37.00 37.15 89650 37.35 37.95 37.00 37.51
22-May-19 38.40 38.75 36.90 37.10 166 K 36.90 38.75 36.90 37.79
21-May-19 37.50 38.10 36.50 37.85 86566 36.32 38.10 36.32 37.49
20-May-19 36.20 37.50 36.20 37.10 133 K 35.89 37.50 35.89 36.75
17-May-19 36.30 36.30 35.35 35.75 81416 35.86 36.30 35.35 35.92
16-May-19 35.95 36.50 35.50 35.75 48694 35.80 36.50 35.50 35.92
15-May-19 35.00 37.25 35.00 35.60 137 K 35.88 37.25 35.00 35.71
14-May-19 36.40 36.40 34.80 34.95 56109 36.13 36.40 34.80 35.64
13-May-19 36.95 36.95 35.30 35.95 96569 35.98 36.95 35.30 36.29
10-May-19 35.95 36.80 35.80 36.50 47654 35.69 36.80 35.69 36.26
09-May-19 35.00 36.50 34.45 35.95 77718 35.91 36.50 34.45 35.48
08-May-19 36.40 36.40 34.90 35.00 37045 36.14 36.40 34.90 35.68
07-May-19 36.20 36.40 35.60 36.00 50123 36.23 36.40 35.60 36.05
06-May-19 36.45 36.45 34.35 35.85 95436 36.68 36.68 34.35 35.78
03-May-19 36.60 36.60 35.85 36.10 35219 37.08 37.08 35.85 36.29
02-May-19 36.95 36.95 35.90 36.05 39461 37.69 37.69 35.90 36.46
30-Apr-19 37.80 38.35 36.00 36.20 70819 38.29 38.35 36.00 37.09
26-Apr-19 38.55 38.60 37.50 37.80 51450 38.48 38.60 37.50 38.11
25-Apr-19 38.90 38.90 38.05 38.05 35432 38.48 38.90 38.05 38.47

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tamilnadu Petroproducts Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 36.20 38.75 36.20 37.35 555 K 36.46 38.75 36.20 37.12
13-May-19 17-May-19 36.95 37.25 34.80 35.75 420 K 36.74 37.25 34.80 36.19
06-May-19 10-May-19 36.45 36.80 34.35 36.50 307 K 37.46 37.46 34.35 36.02
29-Apr-19 03-May-19 37.80 38.35 35.85 36.10 145 K 37.89 38.35 35.85 37.02
22-Apr-19 26-Apr-19 39.25 39.25 37.30 37.80 391 K 37.38 39.25 37.30 38.40
15-Apr-19 19-Apr-19 38.40 40.50 38.00 38.75 1163 K 35.84 40.50 35.84 38.91
08-Apr-19 12-Apr-19 35.00 38.50 34.25 37.90 1095 K 35.28 38.50 34.25 36.41
01-Apr-19 05-Apr-19 35.90 36.55 34.35 34.70 489 K 35.18 36.55 34.35 35.38
25-Mar-19 29-Mar-19 35.05 35.80 33.35 35.05 603 K 35.55 35.80 33.35 34.81
18-Mar-19 22-Mar-19 37.30 37.65 34.80 35.05 405 K 34.89 37.65 34.80 36.20
11-Mar-19 15-Mar-19 35.80 36.75 35.25 35.60 410 K 33.93 36.75 33.93 35.85
04-Mar-19 08-Mar-19 34.10 37.00 34.10 35.20 544 K 32.77 37.00 32.77 35.10
25-Feb-19 01-Mar-19 32.95 34.00 31.40 33.90 464 K 32.47 34.00 31.40 33.06
18-Feb-19 22-Feb-19 30.85 33.50 29.90 33.00 292 K 33.13 33.50 29.90 31.81
11-Feb-19 15-Feb-19 32.25 33.50 30.15 30.30 352 K 34.71 34.71 30.15 31.55
04-Feb-19 08-Feb-19 34.00 35.00 31.05 32.65 345 K 36.24 36.24 31.05 33.18
28-Jan-19 01-Feb-19 35.85 35.90 32.20 34.00 381 K 37.98 37.98 32.20 34.49
21-Jan-19 25-Jan-19 38.70 40.45 34.40 34.95 613 K 38.84 40.45 34.40 37.12
14-Jan-19 18-Jan-19 39.65 39.80 37.70 38.70 591 K 38.72 39.80 37.70 38.96
07-Jan-19 11-Jan-19 38.25 41.50 38.25 39.20 1092 K 38.15 41.50 38.15 39.30

Monthly OHLCV of Tamilnadu Petroproducts Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 36.20 38.75 36.20 37.35 555 K 36.46 38.75 36.20 37.12
13-May-19 17-May-19 36.95 37.25 34.80 35.75 420 K 36.74 37.25 34.80 36.19
06-May-19 10-May-19 36.45 36.80 34.35 36.50 307 K 37.46 37.46 34.35 36.02
29-Apr-19 03-May-19 37.80 38.35 35.85 36.10 145 K 37.89 38.35 35.85 37.02
22-Apr-19 26-Apr-19 39.25 39.25 37.30 37.80 391 K 37.38 39.25 37.30 38.40
15-Apr-19 19-Apr-19 38.40 40.50 38.00 38.75 1163 K 35.84 40.50 35.84 38.91
08-Apr-19 12-Apr-19 35.00 38.50 34.25 37.90 1095 K 35.28 38.50 34.25 36.41
01-Apr-19 05-Apr-19 35.90 36.55 34.35 34.70 489 K 35.18 36.55 34.35 35.38
25-Mar-19 29-Mar-19 35.05 35.80 33.35 35.05 603 K 35.55 35.80 33.35 34.81
18-Mar-19 22-Mar-19 37.30 37.65 34.80 35.05 405 K 34.89 37.65 34.80 36.20
11-Mar-19 15-Mar-19 35.80 36.75 35.25 35.60 410 K 33.93 36.75 33.93 35.85
04-Mar-19 08-Mar-19 34.10 37.00 34.10 35.20 544 K 32.77 37.00 32.77 35.10
25-Feb-19 01-Mar-19 32.95 34.00 31.40 33.90 464 K 32.47 34.00 31.40 33.06
18-Feb-19 22-Feb-19 30.85 33.50 29.90 33.00 292 K 33.13 33.50 29.90 31.81
11-Feb-19 15-Feb-19 32.25 33.50 30.15 30.30 352 K 34.71 34.71 30.15 31.55
04-Feb-19 08-Feb-19 34.00 35.00 31.05 32.65 345 K 36.24 36.24 31.05 33.18
28-Jan-19 01-Feb-19 35.85 35.90 32.20 34.00 381 K 37.98 37.98 32.20 34.49
21-Jan-19 25-Jan-19 38.70 40.45 34.40 34.95 613 K 38.84 40.45 34.40 37.12
14-Jan-19 18-Jan-19 39.65 39.80 37.70 38.70 591 K 38.72 39.80 37.70 38.96
07-Jan-19 11-Jan-19 38.25 41.50 38.25 39.20 1092 K 38.15 41.50 38.15 39.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.