Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tamilnadu Petroproducts (TNPETRO)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Tamilnadu Petroproducts Ltd. on 09/08/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 33.90 33.90 32.60 32.95 46752 33.78 33.90 32.60 33.34
14-Aug-19 34.45 34.45 33.05 33.35 35586 33.74 34.45 33.05 33.82
13-Aug-19 33.45 34.10 33.10 33.25 33711 34.00 34.10 33.10 33.48
09-Aug-19 34.40 34.50 33.45 33.70 48629 33.98 34.50 33.45 34.01
08-Aug-19 34.25 34.40 33.45 34.15 38117 33.89 34.40 33.45 34.06
07-Aug-19 34.45 34.90 33.40 34.00 39229 33.60 34.90 33.40 34.19
06-Aug-19 32.80 34.15 32.50 33.80 89539 33.89 34.15 32.50 33.31
05-Aug-19 33.90 33.90 32.80 33.10 54898 34.35 34.35 32.80 33.42
02-Aug-19 34.80 35.50 33.40 34.15 145 K 34.24 35.50 33.40 34.46
01-Aug-19 35.45 35.80 34.10 34.75 387 K 33.45 35.80 33.45 35.02
31-Jul-19 32.95 35.40 31.85 34.00 226 K 33.35 35.40 31.85 33.55
30-Jul-19 33.00 33.90 32.00 32.80 67987 33.77 33.90 32.00 32.92
29-Jul-19 34.00 34.10 33.15 33.35 20902 33.89 34.10 33.15 33.65
26-Jul-19 33.80 34.20 33.55 34.00 95892 33.89 34.20 33.55 33.89
25-Jul-19 34.15 34.20 33.50 33.90 24937 33.85 34.20 33.50 33.94
24-Jul-19 34.45 34.45 33.25 33.65 28185 33.74 34.45 33.25 33.95
23-Jul-19 34.40 34.40 33.45 34.05 28704 33.41 34.40 33.41 34.08
22-Jul-19 33.15 34.30 32.05 33.85 70062 33.49 34.30 32.05 33.34
19-Jul-19 33.95 33.95 32.20 32.55 58986 33.82 33.95 32.20 33.16
18-Jul-19 34.00 34.50 33.35 33.45 23137 33.82 34.50 33.35 33.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tamilnadu Petroproducts Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 33.45 34.45 32.60 32.95 116 K 33.77 34.45 32.60 33.36
05-Aug-19 09-Aug-19 33.90 34.90 32.50 33.70 270 K 33.79 34.90 32.50 33.75
29-Jul-19 02-Aug-19 34.00 35.80 31.85 34.15 849 K 33.62 35.80 31.85 33.95
22-Jul-19 26-Jul-19 33.15 34.45 32.05 34.00 247 K 33.84 34.45 32.05 33.41
15-Jul-19 19-Jul-19 34.00 34.60 32.20 32.55 205 K 34.34 34.60 32.20 33.34
08-Jul-19 12-Jul-19 34.00 34.90 32.25 33.35 181 K 35.05 35.05 32.25 33.62
01-Jul-19 05-Jul-19 35.35 36.35 33.50 34.45 245 K 35.18 36.35 33.50 34.91
24-Jun-19 28-Jun-19 34.25 35.85 33.40 34.55 172 K 35.85 35.85 33.40 34.51
17-Jun-19 21-Jun-19 35.05 36.40 33.30 34.25 210 K 36.94 36.94 33.30 34.75
10-Jun-19 14-Jun-19 37.65 37.65 35.05 35.15 175 K 37.51 37.65 35.05 36.38
03-Jun-19 07-Jun-19 38.00 38.50 36.55 36.65 176 K 37.59 38.50 36.55 37.42
27-May-19 31-May-19 37.60 40.60 37.35 38.00 806 K 36.79 40.60 36.79 38.39
20-May-19 24-May-19 36.20 38.75 36.20 37.35 555 K 36.46 38.75 36.20 37.12
13-May-19 17-May-19 36.95 37.25 34.80 35.75 420 K 36.74 37.25 34.80 36.19
06-May-19 10-May-19 36.45 36.80 34.35 36.50 307 K 37.46 37.46 34.35 36.02
29-Apr-19 03-May-19 37.80 38.35 35.85 36.10 145 K 37.89 38.35 35.85 37.02
22-Apr-19 26-Apr-19 39.25 39.25 37.30 37.80 391 K 37.38 39.25 37.30 38.40
15-Apr-19 19-Apr-19 38.40 40.50 38.00 38.75 1163 K 35.84 40.50 35.84 38.91
08-Apr-19 12-Apr-19 35.00 38.50 34.25 37.90 1095 K 35.28 38.50 34.25 36.41
01-Apr-19 05-Apr-19 35.90 36.55 34.35 34.70 489 K 35.18 36.55 34.35 35.38

Monthly OHLCV of Tamilnadu Petroproducts Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 33.45 34.45 32.60 32.95 116 K 33.77 34.45 32.60 33.36
05-Aug-19 09-Aug-19 33.90 34.90 32.50 33.70 270 K 33.79 34.90 32.50 33.75
29-Jul-19 02-Aug-19 34.00 35.80 31.85 34.15 849 K 33.62 35.80 31.85 33.95
22-Jul-19 26-Jul-19 33.15 34.45 32.05 34.00 247 K 33.84 34.45 32.05 33.41
15-Jul-19 19-Jul-19 34.00 34.60 32.20 32.55 205 K 34.34 34.60 32.20 33.34
08-Jul-19 12-Jul-19 34.00 34.90 32.25 33.35 181 K 35.05 35.05 32.25 33.62
01-Jul-19 05-Jul-19 35.35 36.35 33.50 34.45 245 K 35.18 36.35 33.50 34.91
24-Jun-19 28-Jun-19 34.25 35.85 33.40 34.55 172 K 35.85 35.85 33.40 34.51
17-Jun-19 21-Jun-19 35.05 36.40 33.30 34.25 210 K 36.94 36.94 33.30 34.75
10-Jun-19 14-Jun-19 37.65 37.65 35.05 35.15 175 K 37.51 37.65 35.05 36.38
03-Jun-19 07-Jun-19 38.00 38.50 36.55 36.65 176 K 37.59 38.50 36.55 37.42
27-May-19 31-May-19 37.60 40.60 37.35 38.00 806 K 36.79 40.60 36.79 38.39
20-May-19 24-May-19 36.20 38.75 36.20 37.35 555 K 36.46 38.75 36.20 37.12
13-May-19 17-May-19 36.95 37.25 34.80 35.75 420 K 36.74 37.25 34.80 36.19
06-May-19 10-May-19 36.45 36.80 34.35 36.50 307 K 37.46 37.46 34.35 36.02
29-Apr-19 03-May-19 37.80 38.35 35.85 36.10 145 K 37.89 38.35 35.85 37.02
22-Apr-19 26-Apr-19 39.25 39.25 37.30 37.80 391 K 37.38 39.25 37.30 38.40
15-Apr-19 19-Apr-19 38.40 40.50 38.00 38.75 1163 K 35.84 40.50 35.84 38.91
08-Apr-19 12-Apr-19 35.00 38.50 34.25 37.90 1095 K 35.28 38.50 34.25 36.41
01-Apr-19 05-Apr-19 35.90 36.55 34.35 34.70 489 K 35.18 36.55 34.35 35.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.