Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Action Construction Equipment (ACE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Action Construction Equipment Ltd. on 23/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Action Construction Equipment Ltd. on 22/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Action Construction Equipment Ltd. on 10/01/2020
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Action Construction Equipment Ltd. on 03/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Action Construction Equipment Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jan-20 85.95 89.40 85.10 87.05 324 K 87.07 89.40 85.10 86.88
23-Jan-20 86.45 87.40 84.60 85.45 116 K 88.16 88.16 84.60 85.98
22-Jan-20 89.45 90.40 85.65 86.10 209 K 88.41 90.40 85.65 87.90
21-Jan-20 87.05 90.25 87.00 88.35 151 K 88.66 90.25 87.00 88.16
20-Jan-20 89.90 90.90 87.50 87.75 157 K 88.31 90.90 87.50 89.01
17-Jan-20 89.65 92.00 89.00 89.55 349 K 86.56 92.00 86.56 90.05
16-Jan-20 87.70 93.95 85.75 88.65 969 K 84.11 93.95 84.11 89.01
15-Jan-20 83.10 90.55 83.00 87.05 1190 K 82.30 90.55 82.30 85.92
14-Jan-20 82.55 84.15 82.00 82.50 98904 81.80 84.15 81.80 82.80
13-Jan-20 81.30 84.45 80.80 83.20 176 K 81.17 84.45 80.80 82.44
10-Jan-20 81.20 83.95 79.50 81.00 170 K 80.92 83.95 79.50 81.41
09-Jan-20 82.60 82.60 79.75 81.10 165 K 80.33 82.60 79.75 81.51
08-Jan-20 79.60 81.75 78.50 79.35 164 K 80.86 81.75 78.50 79.80
07-Jan-20 81.40 82.80 80.10 81.80 152 K 80.19 82.80 80.10 81.52
06-Jan-20 83.20 83.25 78.60 79.40 184 K 79.26 83.25 78.60 81.11
03-Jan-20 83.40 86.40 79.10 83.20 958 K 75.50 86.40 75.50 83.02
02-Jan-20 71.65 86.40 71.65 82.30 1395 K 73.01 86.40 71.65 78.00
01-Jan-20 75.10 75.20 71.20 72.00 115 K 72.64 75.20 71.20 73.38
31-Dec-19 72.90 75.70 71.65 74.25 191 K 71.66 75.70 71.65 73.62
30-Dec-19 71.60 73.75 70.65 72.95 63175 71.09 73.75 70.65 72.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Action Construction Equipment Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 89.90 90.90 84.60 87.05 959 K 82.35 90.90 82.35 88.11
13-Jan-20 17-Jan-20 81.30 93.95 80.80 89.55 2783 K 78.30 93.95 78.30 86.40
06-Jan-20 10-Jan-20 83.20 83.95 78.50 81.00 836 K 74.93 83.95 74.93 81.66
30-Dec-19 03-Jan-20 71.60 86.40 70.65 83.20 2724 K 71.91 86.40 70.65 77.96
23-Dec-19 27-Dec-19 71.05 72.60 68.95 71.60 256 K 72.76 72.76 68.95 71.05
16-Dec-19 20-Dec-19 72.30 75.10 69.75 70.10 407 K 73.71 75.10 69.75 71.81
09-Dec-19 13-Dec-19 69.80 73.20 69.10 72.30 363 K 76.32 76.32 69.10 71.10
02-Dec-19 06-Dec-19 78.00 78.30 68.00 69.65 640 K 79.15 79.15 68.00 73.49
25-Nov-19 29-Nov-19 75.85 79.60 74.60 77.80 410 K 81.34 81.34 74.60 76.96
18-Nov-19 22-Nov-19 83.00 83.95 75.10 75.85 767 K 83.20 83.95 75.10 79.48
11-Nov-19 15-Nov-19 84.20 87.75 80.25 83.25 416 K 82.53 87.75 80.25 83.86
04-Nov-19 08-Nov-19 81.55 90.80 81.55 85.15 724 K 80.30 90.80 80.30 84.76
28-Oct-19 01-Nov-19 81.00 83.30 79.50 82.80 453 K 78.95 83.30 78.95 81.65
21-Oct-19 25-Oct-19 80.65 82.00 79.50 80.45 337 K 77.24 82.00 77.24 80.65
14-Oct-19 18-Oct-19 78.00 83.90 77.10 80.10 893 K 74.71 83.90 74.71 79.78
07-Oct-19 11-Oct-19 74.05 81.80 73.70 78.10 700 K 72.50 81.80 72.50 76.91
30-Sep-19 04-Oct-19 76.30 77.00 72.35 74.70 721 K 69.91 77.00 69.91 75.09
23-Sep-19 27-Sep-19 68.90 79.30 68.55 76.20 3648 K 66.59 79.30 66.59 73.24
16-Sep-19 20-Sep-19 68.70 72.30 64.10 66.90 1134 K 65.18 72.30 64.10 68.00
09-Sep-19 13-Sep-19 65.00 76.75 64.60 70.70 1509 K 61.09 76.75 61.09 69.26

Monthly OHLCV of Action Construction Equipment Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 75.10 93.95 71.20 87.05 7049 K 76.55 93.95 71.20 81.82
01-Dec-19 31-Dec-19 78.00 78.30 68.00 74.25 1922 K 78.47 78.47 68.00 74.64
01-Nov-19 30-Nov-19 82.05 90.80 74.60 77.80 2421 K 75.62 90.80 74.60 81.31
01-Oct-19 31-Oct-19 75.10 83.90 72.35 82.05 2858 K 72.90 83.90 72.35 78.35
01-Sep-19 30-Sep-19 57.00 79.30 55.10 74.55 7058 K 79.31 79.31 55.10 66.49
01-Aug-19 31-Aug-19 76.15 77.20 48.20 57.55 3550 K 93.84 93.84 48.20 64.78
01-Jul-19 31-Jul-19 96.95 97.95 73.60 77.60 2294 K 101.15 101.15 73.60 86.52
01-Jun-19 30-Jun-19 107.00 107.85 91.90 95.25 2944 K 101.79 107.85 91.90 100.50
01-May-19 31-May-19 98.65 115.00 88.10 106.80 6504 K 101.44 115.00 88.10 102.14
01-Apr-19 30-Apr-19 115.75 124.20 96.20 98.80 9436 K 94.15 124.20 94.15 108.74
01-Mar-19 31-Mar-19 81.70 121.80 81.10 114.60 8304 K 88.50 121.80 81.10 99.80
01-Feb-19 28-Feb-19 88.00 88.50 71.25 80.45 3601 K 94.96 94.96 71.25 82.05
01-Jan-19 31-Jan-19 92.20 103.75 82.00 87.90 5575 K 98.45 103.75 82.00 91.46
01-Dec-18 31-Dec-18 92.00 100.30 84.75 91.20 2358 K 104.84 104.84 84.75 92.06
01-Nov-18 30-Nov-18 97.00 106.35 86.00 92.10 2907 K 114.32 114.32 86.00 95.36
01-Oct-18 31-Oct-18 99.00 106.30 78.40 96.20 3763 K 133.68 133.68 78.40 94.98
01-Sep-18 30-Sep-18 136.75 144.00 99.45 99.45 4339 K 147.44 147.44 99.45 119.91
01-Aug-18 31-Aug-18 148.00 159.50 131.00 135.50 6313 K 158.95 159.50 131.00 143.50
01-Jul-18 31-Jul-18 128.50 147.95 119.30 147.95 7387 K 174.94 174.94 119.30 135.92
01-Jun-18 30-Jun-18 162.05 165.20 118.40 126.20 9044 K 175.01 175.01 118.40 142.96

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.