Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Texmaco Rail Engineering (TEXRAIL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Texmaco Rail Engineering Ltd
Weekly Candlestick Chart for Texmaco Rail Engineering Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Texmaco Rail & Engineering Ltd. on 21/06/2018
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Texmaco Rail & Engineering Ltd. on 15/06/2018
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Texmaco Rail & Engineering Ltd. on 08/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Texmaco Rail & Engineering Ltd. on 22/06/2018 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Texmaco Rail & Engineering Ltd. on 31/05/2018 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Texmaco Rail & Engineering Ltd. on 30/04/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Texmaco Rail & Engineering Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jun-18 70.95 71.45 69.85 70.90 100 K 71.63 71.63 69.85 70.79
21-Jun-18 72.10 72.90 70.50 70.70 94057 71.70 72.90 70.50 71.55
20-Jun-18 71.75 72.30 70.80 71.90 72913 71.72 72.30 70.80 71.69
19-Jun-18 70.80 73.70 70.25 71.55 334 K 71.86 73.70 70.25 71.58
18-Jun-18 71.90 71.90 70.50 70.90 54995 72.42 72.42 70.50 71.30
15-Jun-18 73.40 73.50 70.75 71.85 175 K 72.46 73.50 70.75 72.38
14-Jun-18 73.40 74.60 72.60 73.05 136 K 71.50 74.60 71.50 73.41
13-Jun-18 70.45 74.10 70.45 73.70 398 K 70.83 74.10 70.45 72.18
12-Jun-18 71.05 71.05 69.85 70.85 179 K 70.96 71.05 69.85 70.70
11-Jun-18 72.50 72.50 70.55 70.85 198 K 70.32 72.50 70.32 71.60
08-Jun-18 71.05 72.20 69.65 71.60 122 K 69.51 72.20 69.51 71.12
07-Jun-18 69.20 72.05 69.20 70.95 223 K 68.67 72.05 68.67 70.35
06-Jun-18 66.60 70.00 66.05 68.55 109 K 69.54 70.00 66.05 67.80
05-Jun-18 70.00 70.00 66.20 66.65 157 K 70.87 70.87 66.20 68.21
04-Jun-18 71.40 71.40 68.60 69.00 122 K 71.64 71.64 68.60 70.10
01-Jun-18 72.00 72.00 70.00 70.75 104 K 72.09 72.09 70.00 71.19
31-May-18 72.30 72.30 71.10 71.85 110 K 72.30 72.30 71.10 71.89
30-May-18 72.40 72.50 71.55 71.75 121 K 72.54 72.54 71.55 72.05
29-May-18 72.65 73.50 72.05 72.30 148 K 72.46 73.50 72.05 72.62
28-May-18 72.60 73.70 71.80 72.60 157 K 72.25 73.70 71.80 72.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Texmaco Rail & Engineering Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 71.90 73.70 69.85 70.90 657 K 72.31 73.70 69.85 71.59
11-Jun-18 15-Jun-18 72.50 74.60 69.85 71.85 1088 K 72.42 74.60 69.85 72.20
04-Jun-18 08-Jun-18 71.40 72.20 66.05 71.60 734 K 74.53 74.53 66.05 70.31
28-May-18 01-Jun-18 72.60 73.70 70.00 70.75 642 K 77.29 77.29 70.00 71.76
21-May-18 25-May-18 74.75 77.55 70.65 72.45 1179 K 80.73 80.73 70.65 73.85
14-May-18 18-May-18 80.25 82.50 74.05 75.00 4123 K 83.51 83.51 74.05 77.95
07-May-18 11-May-18 83.50 83.50 80.00 80.15 461 K 85.22 85.22 80.00 81.79
30-Apr-18 04-May-18 85.00 86.25 82.30 82.65 501 K 86.40 86.40 82.30 84.05
23-Apr-18 27-Apr-18 86.80 89.40 84.10 84.90 904 K 86.50 89.40 84.10 86.30
16-Apr-18 20-Apr-18 86.55 88.60 84.50 86.70 1895 K 86.41 88.60 84.50 86.59
09-Apr-18 13-Apr-18 87.00 89.50 86.00 87.50 822 K 85.32 89.50 85.32 87.50
02-Apr-18 06-Apr-18 83.45 88.70 82.60 86.45 1261 K 85.33 88.70 82.60 85.30
26-Mar-18 30-Mar-18 82.95 84.90 80.00 83.40 1241 K 87.85 87.85 80.00 82.81
19-Mar-18 23-Mar-18 88.50 88.60 79.45 82.20 2078 K 91.01 91.01 79.45 84.69
12-Mar-18 16-Mar-18 89.05 90.90 87.50 87.70 2301 K 93.24 93.24 87.50 88.79
05-Mar-18 09-Mar-18 93.80 95.40 86.20 87.80 3267 K 95.67 95.67 86.20 90.80
26-Feb-18 02-Mar-18 94.60 96.85 93.05 94.30 1215 K 96.64 96.85 93.05 94.70
19-Feb-18 23-Feb-18 96.80 98.60 93.40 94.35 2635 K 97.50 98.60 93.40 95.79
12-Feb-18 16-Feb-18 94.45 99.65 93.55 94.10 3350 K 99.57 99.65 93.55 95.44
05-Feb-18 09-Feb-18 91.00 97.70 89.10 93.60 4143 K 106.28 106.28 89.10 92.85

Monthly OHLCV of Texmaco Rail & Engineering Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 71.90 73.70 69.85 70.90 657 K 72.31 73.70 69.85 71.59
11-Jun-18 15-Jun-18 72.50 74.60 69.85 71.85 1088 K 72.42 74.60 69.85 72.20
04-Jun-18 08-Jun-18 71.40 72.20 66.05 71.60 734 K 74.53 74.53 66.05 70.31
28-May-18 01-Jun-18 72.60 73.70 70.00 70.75 642 K 77.29 77.29 70.00 71.76
21-May-18 25-May-18 74.75 77.55 70.65 72.45 1179 K 80.73 80.73 70.65 73.85
14-May-18 18-May-18 80.25 82.50 74.05 75.00 4123 K 83.51 83.51 74.05 77.95
07-May-18 11-May-18 83.50 83.50 80.00 80.15 461 K 85.22 85.22 80.00 81.79
30-Apr-18 04-May-18 85.00 86.25 82.30 82.65 501 K 86.40 86.40 82.30 84.05
23-Apr-18 27-Apr-18 86.80 89.40 84.10 84.90 904 K 86.50 89.40 84.10 86.30
16-Apr-18 20-Apr-18 86.55 88.60 84.50 86.70 1895 K 86.41 88.60 84.50 86.59
09-Apr-18 13-Apr-18 87.00 89.50 86.00 87.50 822 K 85.32 89.50 85.32 87.50
02-Apr-18 06-Apr-18 83.45 88.70 82.60 86.45 1261 K 85.33 88.70 82.60 85.30
26-Mar-18 30-Mar-18 82.95 84.90 80.00 83.40 1241 K 87.85 87.85 80.00 82.81
19-Mar-18 23-Mar-18 88.50 88.60 79.45 82.20 2078 K 91.01 91.01 79.45 84.69
12-Mar-18 16-Mar-18 89.05 90.90 87.50 87.70 2301 K 93.24 93.24 87.50 88.79
05-Mar-18 09-Mar-18 93.80 95.40 86.20 87.80 3267 K 95.67 95.67 86.20 90.80
26-Feb-18 02-Mar-18 94.60 96.85 93.05 94.30 1215 K 96.64 96.85 93.05 94.70
19-Feb-18 23-Feb-18 96.80 98.60 93.40 94.35 2635 K 97.50 98.60 93.40 95.79
12-Feb-18 16-Feb-18 94.45 99.65 93.55 94.10 3350 K 99.57 99.65 93.55 95.44
05-Feb-18 09-Feb-18 91.00 97.70 89.10 93.60 4143 K 106.28 106.28 89.10 92.85

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Sep-2016
trg 150/200


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.