Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Magnum Ventures (MAGNUM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Magnum Ventures on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Magnum Ventures on 18/07/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Magnum Ventures on 18/07/2019
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Magnum Ventures on 17/07/2019
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Magnum Ventures on 17/07/2019
,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by Magnum Ventures on 16/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by Magnum Ventures on 15/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Magnum Ventures on 15/07/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Magnum Ventures on 19/07/2019 Prior to pattern formation this share was in downtrend.
Hammer structure Candlestick pattern was formed by Magnum Ventures on 12/07/2019

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Magnum Ventures on 19/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Magnum Ventures

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 4.40 4.40 4.35 4.35 3105 4.62 4.62 4.35 4.38
18-Jul-19 4.55 4.55 4.55 4.55 200 4.69 4.69 4.55
17-Jul-19 4.90 4.90 4.60 4.60 23 4.62 4.90 4.60 4.75
16-Jul-19 4.50 4.90 4.50 4.80 52 4.57 4.90 4.50 4.68
15-Jul-19 4.50 4.70 4.50 4.70 302 4.54 4.70 4.50 4.60
12-Jul-19 4.50 4.70 4.30 4.70 3060 4.52 4.70 4.30 4.55
11-Jul-19 4.40 4.60 4.20 4.50 15914 4.62 4.62 4.20 4.42
10-Jul-19 4.50 4.80 4.40 4.40 3326 4.72 4.80 4.40 4.52
09-Jul-19 4.60 4.80 4.40 4.60 12056 4.84 4.84 4.40 4.60
08-Jul-19 4.80 4.80 4.60 4.60 18262 4.98 4.98 4.60 4.70
05-Jul-19 4.90 4.90 4.75 4.80 6226 5.13 5.13 4.75 4.84
04-Jul-19 5.20 5.45 4.95 4.95 5561 5.12 5.45 4.95 5.14
03-Jul-19 5.00 5.25 4.75 5.20 12741 5.19 5.25 4.75 5.05
02-Jul-19 5.05 5.10 4.80 5.00 3570 5.40 5.40 4.80 4.99
01-Jul-19 5.55 5.55 5.05 5.05 11581 5.49 5.55 5.05 5.30
28-Jun-19 5.15 5.65 5.15 5.30 10420 5.67 5.67 5.15 5.31
27-Jun-19 5.55 5.55 5.30 5.40 3999 5.90 5.90 5.30 5.45
26-Jun-19 5.80 5.95 5.55 5.55 27263 6.08 6.08 5.55 5.71
25-Jun-19 5.70 6.30 5.70 5.80 17035 6.29 6.30 5.70 5.88
24-Jun-19 6.20 6.90 5.65 6.00 33520 6.39 6.90 5.65 6.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Magnum Ventures

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 4.50 4.90 4.35 4.35 3682 5.05 5.05 4.35 4.52
08-Jul-19 12-Jul-19 4.80 4.80 4.20 4.70 52618 5.47 5.47 4.20 4.62
01-Jul-19 05-Jul-19 5.55 5.55 4.75 4.80 39679 5.77 5.77 4.75 5.16
24-Jun-19 28-Jun-19 6.20 6.90 5.15 5.30 92237 5.65 6.90 5.15 5.89
17-Jun-19 21-Jun-19 6.00 7.45 4.90 6.20 1365 K 5.16 7.45 4.90 6.14
10-Jun-19 14-Jun-19 5.00 5.90 4.40 5.65 163 K 5.08 5.90 4.40 5.24
03-Jun-19 07-Jun-19 5.25 5.65 4.80 5.00 49603 4.99 5.65 4.80 5.18
27-May-19 31-May-19 4.65 6.40 4.65 5.40 701 K 4.70 6.40 4.65 5.28
20-May-19 24-May-19 4.50 4.90 4.35 4.65 92115 4.80 4.90 4.35 4.60
13-May-19 17-May-19 4.80 4.85 4.35 4.50 75009 4.97 4.97 4.35 4.62
06-May-19 10-May-19 5.20 5.20 4.70 4.80 54827 4.97 5.20 4.70 4.98
29-Apr-19 03-May-19 4.70 5.15 4.50 5.05 76660 5.09 5.15 4.50 4.85
22-Apr-19 26-Apr-19 4.90 5.30 4.65 5.00 80228 5.21 5.30 4.65 4.96
15-Apr-19 19-Apr-19 5.25 5.80 4.60 4.90 30542 5.29 5.80 4.60 5.14
08-Apr-19 12-Apr-19 5.25 5.40 5.00 5.35 35618 5.33 5.40 5.00 5.25
01-Apr-19 05-Apr-19 5.05 5.40 5.00 5.25 95420 5.48 5.48 5.00 5.18
25-Mar-19 29-Mar-19 5.40 5.50 4.90 5.15 88212 5.73 5.73 4.90 5.24
18-Mar-19 22-Mar-19 5.80 5.85 5.45 5.60 58695 5.79 5.85 5.45 5.67
11-Mar-19 15-Mar-19 6.30 6.90 5.60 5.80 93936 5.43 6.90 5.43 6.15
04-Mar-19 08-Mar-19 5.30 6.45 4.90 5.80 120 K 5.25 6.45 4.90 5.61

Monthly OHLCV of Magnum Ventures

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 4.50 4.90 4.35 4.35 3682 5.05 5.05 4.35 4.52
08-Jul-19 12-Jul-19 4.80 4.80 4.20 4.70 52618 5.47 5.47 4.20 4.62
01-Jul-19 05-Jul-19 5.55 5.55 4.75 4.80 39679 5.77 5.77 4.75 5.16
24-Jun-19 28-Jun-19 6.20 6.90 5.15 5.30 92237 5.65 6.90 5.15 5.89
17-Jun-19 21-Jun-19 6.00 7.45 4.90 6.20 1365 K 5.16 7.45 4.90 6.14
10-Jun-19 14-Jun-19 5.00 5.90 4.40 5.65 163 K 5.08 5.90 4.40 5.24
03-Jun-19 07-Jun-19 5.25 5.65 4.80 5.00 49603 4.99 5.65 4.80 5.18
27-May-19 31-May-19 4.65 6.40 4.65 5.40 701 K 4.70 6.40 4.65 5.28
20-May-19 24-May-19 4.50 4.90 4.35 4.65 92115 4.80 4.90 4.35 4.60
13-May-19 17-May-19 4.80 4.85 4.35 4.50 75009 4.97 4.97 4.35 4.62
06-May-19 10-May-19 5.20 5.20 4.70 4.80 54827 4.97 5.20 4.70 4.98
29-Apr-19 03-May-19 4.70 5.15 4.50 5.05 76660 5.09 5.15 4.50 4.85
22-Apr-19 26-Apr-19 4.90 5.30 4.65 5.00 80228 5.21 5.30 4.65 4.96
15-Apr-19 19-Apr-19 5.25 5.80 4.60 4.90 30542 5.29 5.80 4.60 5.14
08-Apr-19 12-Apr-19 5.25 5.40 5.00 5.35 35618 5.33 5.40 5.00 5.25
01-Apr-19 05-Apr-19 5.05 5.40 5.00 5.25 95420 5.48 5.48 5.00 5.18
25-Mar-19 29-Mar-19 5.40 5.50 4.90 5.15 88212 5.73 5.73 4.90 5.24
18-Mar-19 22-Mar-19 5.80 5.85 5.45 5.60 58695 5.79 5.85 5.45 5.67
11-Mar-19 15-Mar-19 6.30 6.90 5.60 5.80 93936 5.43 6.90 5.43 6.15
04-Mar-19 08-Mar-19 5.30 6.45 4.90 5.80 120 K 5.25 6.45 4.90 5.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.