Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Magnum Ventures (MAGNUM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Magnum Ventures on 18/10/2019
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Magnum Ventures on 18/10/2019

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Magnum Ventures on 22/10/2019
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Magnum Ventures on 11/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Magnum Ventures on 04/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Magnum Ventures on 22/10/2019 Prior to pattern formation this share was in downtrend.
Hammer at downtrend Candlestick pattern was formed by Magnum Ventures on 22/10/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Magnum Ventures on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Magnum Ventures

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Oct-19 3.75 3.75 3.60 3.60 36 3.40 3.75 3.40 3.68
18-Oct-19 3.60 3.60 3.30 3.60 2685 3.28 3.60 3.28 3.52
17-Oct-19 3.30 3.45 3.30 3.45 792 3.18 3.45 3.18 3.38
16-Oct-19 3.30 3.30 3.00 3.30 7390 3.14 3.30 3.00 3.22
15-Oct-19 3.30 3.30 3.00 3.15 22889 3.09 3.30 3.00 3.19
14-Oct-19 3.15 3.15 3.15 3.15 276 3.04 3.04 3.15
11-Oct-19 3.00 3.00 2.80 3.00 20543 3.12 3.12 2.80 2.95
10-Oct-19 3.15 3.15 2.90 2.90 25163 3.22 3.22 2.90 3.02
09-Oct-19 3.05 3.05 3.05 3.05 4347 3.39 3.39 3.05
07-Oct-19 3.20 3.20 3.20 3.20 11604 3.57 3.57 3.20
04-Oct-19 3.50 3.50 3.35 3.35 4165 3.72 3.72 3.35 3.42
03-Oct-19 3.65 3.65 3.50 3.50 4330 3.87 3.87 3.50 3.58
01-Oct-19 3.80 3.80 3.65 3.65 3123 4.01 4.01 3.65 3.72
30-Sep-19 4.00 4.00 3.80 3.80 3578 4.13 4.13 3.80 3.90
27-Sep-19 4.20 4.20 4.00 4.00 2666 4.15 4.20 4.00 4.10
26-Sep-19 4.40 4.40 4.10 4.20 1522 4.03 4.40 4.03 4.28
25-Sep-19 4.25 4.25 3.90 4.25 6412 3.90 4.25 3.90 4.16
24-Sep-19 3.75 4.05 3.75 4.05 1410 3.90 4.05 3.75 3.90
23-Sep-19 3.80 3.95 3.65 3.90 5123 3.97 3.97 3.65 3.82
20-Sep-19 4.05 4.05 3.80 3.80 2952 4.01 4.05 3.80 3.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Magnum Ventures

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 3.75 3.75 3.60 3.60 36 3.37 3.75 3.37 3.68
14-Oct-19 18-Oct-19 3.15 3.60 3.00 3.60 34032 3.41 3.60 3.00 3.34
07-Oct-19 11-Oct-19 3.20 3.20 2.80 3.00 61657 3.77 3.77 2.80 3.05
30-Sep-19 04-Oct-19 4.00 4.00 3.35 3.35 15196 3.87 4.00 3.35 3.68
23-Sep-19 27-Sep-19 3.80 4.40 3.65 4.00 17133 3.77 4.40 3.65 3.96
16-Sep-19 20-Sep-19 4.00 4.20 3.75 3.80 13762 3.61 4.20 3.61 3.94
09-Sep-19 13-Sep-19 3.70 3.95 3.50 3.90 24491 3.46 3.95 3.46 3.76
02-Sep-19 06-Sep-19 3.35 3.70 3.25 3.70 13166 3.41 3.70 3.25 3.50
26-Aug-19 30-Aug-19 3.35 3.35 2.90 3.35 32322 3.58 3.58 2.90 3.24
19-Aug-19 23-Aug-19 3.30 3.75 3.20 3.20 47982 3.80 3.80 3.20 3.36
12-Aug-19 16-Aug-19 3.70 3.80 3.40 3.45 20827 4.02 4.02 3.40 3.59
05-Aug-19 09-Aug-19 3.65 4.05 3.65 3.65 46576 4.29 4.29 3.65 3.75
29-Jul-19 02-Aug-19 4.35 4.35 3.80 3.80 17502 4.51 4.51 3.80 4.08
22-Jul-19 26-Jul-19 4.35 4.35 3.90 4.30 35109 4.79 4.79 3.90 4.22
15-Jul-19 19-Jul-19 4.50 4.90 4.35 4.35 3682 5.05 5.05 4.35 4.52
08-Jul-19 12-Jul-19 4.80 4.80 4.20 4.70 52618 5.47 5.47 4.20 4.62
01-Jul-19 05-Jul-19 5.55 5.55 4.75 4.80 39679 5.77 5.77 4.75 5.16
24-Jun-19 28-Jun-19 6.20 6.90 5.15 5.30 92237 5.65 6.90 5.15 5.89
17-Jun-19 21-Jun-19 6.00 7.45 4.90 6.20 1365 K 5.16 7.45 4.90 6.14
10-Jun-19 14-Jun-19 5.00 5.90 4.40 5.65 163 K 5.08 5.90 4.40 5.24

Monthly OHLCV of Magnum Ventures

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 3.75 3.75 3.60 3.60 36 3.37 3.75 3.37 3.68
14-Oct-19 18-Oct-19 3.15 3.60 3.00 3.60 34032 3.41 3.60 3.00 3.34
07-Oct-19 11-Oct-19 3.20 3.20 2.80 3.00 61657 3.77 3.77 2.80 3.05
30-Sep-19 04-Oct-19 4.00 4.00 3.35 3.35 15196 3.87 4.00 3.35 3.68
23-Sep-19 27-Sep-19 3.80 4.40 3.65 4.00 17133 3.77 4.40 3.65 3.96
16-Sep-19 20-Sep-19 4.00 4.20 3.75 3.80 13762 3.61 4.20 3.61 3.94
09-Sep-19 13-Sep-19 3.70 3.95 3.50 3.90 24491 3.46 3.95 3.46 3.76
02-Sep-19 06-Sep-19 3.35 3.70 3.25 3.70 13166 3.41 3.70 3.25 3.50
26-Aug-19 30-Aug-19 3.35 3.35 2.90 3.35 32322 3.58 3.58 2.90 3.24
19-Aug-19 23-Aug-19 3.30 3.75 3.20 3.20 47982 3.80 3.80 3.20 3.36
12-Aug-19 16-Aug-19 3.70 3.80 3.40 3.45 20827 4.02 4.02 3.40 3.59
05-Aug-19 09-Aug-19 3.65 4.05 3.65 3.65 46576 4.29 4.29 3.65 3.75
29-Jul-19 02-Aug-19 4.35 4.35 3.80 3.80 17502 4.51 4.51 3.80 4.08
22-Jul-19 26-Jul-19 4.35 4.35 3.90 4.30 35109 4.79 4.79 3.90 4.22
15-Jul-19 19-Jul-19 4.50 4.90 4.35 4.35 3682 5.05 5.05 4.35 4.52
08-Jul-19 12-Jul-19 4.80 4.80 4.20 4.70 52618 5.47 5.47 4.20 4.62
01-Jul-19 05-Jul-19 5.55 5.55 4.75 4.80 39679 5.77 5.77 4.75 5.16
24-Jun-19 28-Jun-19 6.20 6.90 5.15 5.30 92237 5.65 6.90 5.15 5.89
17-Jun-19 21-Jun-19 6.00 7.45 4.90 6.20 1365 K 5.16 7.45 4.90 6.14
10-Jun-19 14-Jun-19 5.00 5.90 4.40 5.65 163 K 5.08 5.90 4.40 5.24

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.