Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ircon International (IRCON)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Ircon International Ltd. on 16/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Ircon International Ltd. on 12/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Ircon International Ltd. on 31/05/2019 with rise in volume.

Daily OHLCV of Ircon International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 395.00 398.00 391.00 391.90 12965 394.51 398.00 391.00 393.98
15-Jul-19 396.00 403.50 390.20 391.25 18698 393.78 403.50 390.20 395.24
12-Jul-19 391.00 410.50 386.95 395.95 129 K 391.46 410.50 386.95 396.10
11-Jul-19 387.00 396.45 387.00 391.30 15555 392.48 396.45 387.00 390.44
10-Jul-19 390.90 394.80 382.25 386.55 14335 396.33 396.33 382.25 388.62
09-Jul-19 389.90 394.00 385.00 391.35 17524 402.59 402.59 385.00 390.06
08-Jul-19 410.00 410.00 385.50 387.65 33012 406.90 410.00 385.50 398.29
05-Jul-19 407.00 411.70 402.95 407.70 40531 406.46 411.70 402.95 407.34
04-Jul-19 410.55 413.00 402.95 403.95 26108 405.30 413.00 402.95 407.61
03-Jul-19 403.00 414.35 403.00 410.55 29050 402.87 414.35 402.87 407.72
02-Jul-19 408.00 411.40 402.75 406.30 28308 398.62 411.40 398.62 407.11
01-Jul-19 401.90 410.85 401.05 408.00 29110 391.80 410.85 391.80 405.45
28-Jun-19 390.90 403.00 388.70 401.50 41909 387.57 403.00 387.57 396.02
27-Jun-19 388.00 393.00 386.65 388.80 11703 386.03 393.00 386.03 389.11
26-Jun-19 387.00 388.00 383.60 386.40 12532 385.81 388.00 383.60 386.25
25-Jun-19 386.00 387.45 382.00 383.95 11957 386.77 387.45 382.00 384.85
24-Jun-19 388.00 388.95 385.00 385.65 11918 386.65 388.95 385.00 386.90
21-Jun-19 386.00 388.00 381.35 386.80 16928 387.76 388.00 381.35 385.54
20-Jun-19 380.90 392.70 380.90 385.70 13998 390.46 392.70 380.90 385.05
19-Jun-19 394.80 394.80 381.25 382.80 25297 392.51 394.80 381.25 388.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ircon International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 396.00 403.50 390.20 391.90 31663 400.10 403.50 390.20 395.40
08-Jul-19 12-Jul-19 410.00 410.50 382.25 395.95 209 K 400.53 410.50 382.25 399.68
01-Jul-19 05-Jul-19 401.90 414.35 401.05 407.70 153 K 394.81 414.35 394.81 406.25
24-Jun-19 28-Jun-19 388.00 403.00 382.00 401.50 90019 395.99 403.00 382.00 393.62
17-Jun-19 21-Jun-19 396.95 396.95 380.90 386.80 95466 401.57 401.57 380.90 390.40
10-Jun-19 14-Jun-19 403.00 406.50 385.00 394.95 125 K 405.78 406.50 385.00 397.36
03-Jun-19 07-Jun-19 409.00 417.50 402.50 403.20 107 K 403.52 417.50 402.50 408.05
27-May-19 31-May-19 409.00 433.95 390.05 408.60 674 K 396.64 433.95 390.05 410.40
20-May-19 24-May-19 389.60 414.00 381.05 405.60 282 K 395.72 414.00 381.05 397.56
13-May-19 17-May-19 394.20 403.85 374.00 380.10 148 K 403.40 403.85 374.00 388.04
06-May-19 10-May-19 406.00 408.90 392.00 395.45 95723 406.21 408.90 392.00 400.59
29-Apr-19 03-May-19 404.95 415.00 391.00 410.10 123 K 407.16 415.00 391.00 405.26
22-Apr-19 26-Apr-19 414.70 414.70 399.00 404.95 82414 405.99 414.70 399.00 408.34
15-Apr-19 19-Apr-19 401.00 425.80 395.95 404.10 241 K 405.27 425.80 395.95 406.71
08-Apr-19 12-Apr-19 410.00 414.75 394.25 397.35 123 K 406.46 414.75 394.25 404.09
01-Apr-19 05-Apr-19 405.00 417.50 401.50 407.75 153 K 404.97 417.50 401.50 407.94
25-Mar-19 29-Mar-19 399.75 409.00 392.00 402.25 226 K 409.20 409.20 392.00 400.75
18-Mar-19 22-Mar-19 411.10 421.00 400.05 401.35 118 K 410.02 421.00 400.05 408.38
11-Mar-19 15-Mar-19 426.65 435.50 411.10 412.40 215 K 398.63 435.50 398.63 421.41
04-Mar-19 08-Mar-19 408.95 440.00 358.10 429.90 395 K 388.01 440.00 358.10 409.24

Monthly OHLCV of Ircon International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 396.00 403.50 390.20 391.90 31663 400.10 403.50 390.20 395.40
08-Jul-19 12-Jul-19 410.00 410.50 382.25 395.95 209 K 400.53 410.50 382.25 399.68
01-Jul-19 05-Jul-19 401.90 414.35 401.05 407.70 153 K 394.81 414.35 394.81 406.25
24-Jun-19 28-Jun-19 388.00 403.00 382.00 401.50 90019 395.99 403.00 382.00 393.62
17-Jun-19 21-Jun-19 396.95 396.95 380.90 386.80 95466 401.57 401.57 380.90 390.40
10-Jun-19 14-Jun-19 403.00 406.50 385.00 394.95 125 K 405.78 406.50 385.00 397.36
03-Jun-19 07-Jun-19 409.00 417.50 402.50 403.20 107 K 403.52 417.50 402.50 408.05
27-May-19 31-May-19 409.00 433.95 390.05 408.60 674 K 396.64 433.95 390.05 410.40
20-May-19 24-May-19 389.60 414.00 381.05 405.60 282 K 395.72 414.00 381.05 397.56
13-May-19 17-May-19 394.20 403.85 374.00 380.10 148 K 403.40 403.85 374.00 388.04
06-May-19 10-May-19 406.00 408.90 392.00 395.45 95723 406.21 408.90 392.00 400.59
29-Apr-19 03-May-19 404.95 415.00 391.00 410.10 123 K 407.16 415.00 391.00 405.26
22-Apr-19 26-Apr-19 414.70 414.70 399.00 404.95 82414 405.99 414.70 399.00 408.34
15-Apr-19 19-Apr-19 401.00 425.80 395.95 404.10 241 K 405.27 425.80 395.95 406.71
08-Apr-19 12-Apr-19 410.00 414.75 394.25 397.35 123 K 406.46 414.75 394.25 404.09
01-Apr-19 05-Apr-19 405.00 417.50 401.50 407.75 153 K 404.97 417.50 401.50 407.94
25-Mar-19 29-Mar-19 399.75 409.00 392.00 402.25 226 K 409.20 409.20 392.00 400.75
18-Mar-19 22-Mar-19 411.10 421.00 400.05 401.35 118 K 410.02 421.00 400.05 408.38
11-Mar-19 15-Mar-19 426.65 435.50 411.10 412.40 215 K 398.63 435.50 398.63 421.41
04-Mar-19 08-Mar-19 408.95 440.00 358.10 429.90 395 K 388.01 440.00 358.10 409.24

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.