Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ircon International (IRCON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Ircon International Ltd. on 14/10/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Ircon International Ltd. on 11/10/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Ircon International Ltd. on 14/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Ircon International Ltd. on 04/10/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Ircon International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 381.90 385.00 368.60 370.35 148 K 371.29 385.00 368.60 376.46
11-Oct-19 374.20 387.50 372.20 378.70 261 K 364.44 387.50 364.44 378.15
10-Oct-19 362.00 370.00 360.25 369.60 24621 363.41 370.00 360.25 365.46
09-Oct-19 364.50 365.00 356.50 361.85 12972 364.86 365.00 356.50 361.96
07-Oct-19 363.10 367.50 357.00 363.45 25269 366.95 367.50 357.00 362.76
04-Oct-19 365.05 370.00 360.00 362.35 19501 369.54 370.00 360.00 364.35
03-Oct-19 369.20 369.20 356.50 364.20 30886 374.31 374.31 356.50 364.78
01-Oct-19 377.10 380.95 354.80 366.85 52264 378.70 380.95 354.80 369.92
30-Sep-19 380.50 384.65 374.60 375.40 64045 378.62 384.65 374.60 378.79
27-Sep-19 379.85 389.00 376.05 377.30 113 K 376.69 389.00 376.05 380.55
26-Sep-19 375.35 388.55 375.35 377.50 54735 374.19 388.55 374.19 379.19
25-Sep-19 386.90 389.00 372.00 374.55 109 K 367.76 389.00 367.76 380.61
24-Sep-19 367.00 388.00 362.90 384.05 303 K 360.04 388.00 360.04 375.49
23-Sep-19 370.00 387.45 360.50 366.90 107 K 348.86 387.45 348.86 371.21
20-Sep-19 345.00 364.35 340.05 362.25 145 K 344.81 364.35 340.05 352.91
19-Sep-19 348.00 349.00 341.00 341.70 19667 344.70 349.00 341.00 344.92
18-Sep-19 341.70 354.00 341.70 348.80 55702 342.85 354.00 341.70 346.55
17-Sep-19 343.00 343.85 339.70 340.25 23934 344.00 344.00 339.70 341.70
16-Sep-19 347.25 347.25 340.15 340.40 25469 344.24 347.25 340.15 343.76
13-Sep-19 345.00 345.90 342.00 344.55 18192 344.13 345.90 342.00 344.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ircon International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 381.90 385.00 368.60 370.35 148 K 368.75 385.00 368.60 376.46
07-Oct-19 11-Oct-19 363.10 387.50 356.50 378.70 324 K 366.06 387.50 356.50 371.45
30-Sep-19 04-Oct-19 380.50 384.65 354.80 362.35 166 K 361.54 384.65 354.80 370.58
23-Sep-19 27-Sep-19 370.00 389.00 360.50 377.30 689 K 348.87 389.00 348.87 374.20
16-Sep-19 20-Sep-19 347.25 364.35 339.70 362.25 269 K 344.36 364.35 339.70 353.39
09-Sep-19 13-Sep-19 345.00 346.50 340.00 344.55 118 K 344.70 346.50 340.00 344.01
02-Sep-19 06-Sep-19 341.00 345.10 335.50 344.90 64089 347.78 347.78 335.50 341.62
26-Aug-19 30-Aug-19 338.00 350.00 333.40 338.85 179 K 355.50 355.50 333.40 340.06
19-Aug-19 23-Aug-19 355.00 357.55 343.50 346.90 165 K 360.27 360.27 343.50 350.74
12-Aug-19 16-Aug-19 360.15 360.25 349.50 353.40 57008 364.72 364.72 349.50 355.83
05-Aug-19 09-Aug-19 350.85 367.00 343.85 360.15 175 K 373.97 373.97 343.85 355.46
29-Jul-19 02-Aug-19 371.50 384.90 345.00 350.85 192 K 384.88 384.90 345.00 363.06
22-Jul-19 26-Jul-19 380.05 384.25 365.00 368.95 89828 395.20 395.20 365.00 374.56
15-Jul-19 19-Jul-19 396.00 403.50 380.20 381.50 91916 400.10 403.50 380.20 390.30
08-Jul-19 12-Jul-19 410.00 410.50 382.25 395.95 209 K 400.53 410.50 382.25 399.68
01-Jul-19 05-Jul-19 401.90 414.35 401.05 407.70 153 K 394.81 414.35 394.81 406.25
24-Jun-19 28-Jun-19 388.00 403.00 382.00 401.50 90019 395.99 403.00 382.00 393.62
17-Jun-19 21-Jun-19 396.95 396.95 380.90 386.80 95466 401.57 401.57 380.90 390.40
10-Jun-19 14-Jun-19 403.00 406.50 385.00 394.95 125 K 405.78 406.50 385.00 397.36
03-Jun-19 07-Jun-19 409.00 417.50 402.50 403.20 107 K 403.52 417.50 402.50 408.05

Monthly OHLCV of Ircon International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 381.90 385.00 368.60 370.35 148 K 368.75 385.00 368.60 376.46
07-Oct-19 11-Oct-19 363.10 387.50 356.50 378.70 324 K 366.06 387.50 356.50 371.45
30-Sep-19 04-Oct-19 380.50 384.65 354.80 362.35 166 K 361.54 384.65 354.80 370.58
23-Sep-19 27-Sep-19 370.00 389.00 360.50 377.30 689 K 348.87 389.00 348.87 374.20
16-Sep-19 20-Sep-19 347.25 364.35 339.70 362.25 269 K 344.36 364.35 339.70 353.39
09-Sep-19 13-Sep-19 345.00 346.50 340.00 344.55 118 K 344.70 346.50 340.00 344.01
02-Sep-19 06-Sep-19 341.00 345.10 335.50 344.90 64089 347.78 347.78 335.50 341.62
26-Aug-19 30-Aug-19 338.00 350.00 333.40 338.85 179 K 355.50 355.50 333.40 340.06
19-Aug-19 23-Aug-19 355.00 357.55 343.50 346.90 165 K 360.27 360.27 343.50 350.74
12-Aug-19 16-Aug-19 360.15 360.25 349.50 353.40 57008 364.72 364.72 349.50 355.83
05-Aug-19 09-Aug-19 350.85 367.00 343.85 360.15 175 K 373.97 373.97 343.85 355.46
29-Jul-19 02-Aug-19 371.50 384.90 345.00 350.85 192 K 384.88 384.90 345.00 363.06
22-Jul-19 26-Jul-19 380.05 384.25 365.00 368.95 89828 395.20 395.20 365.00 374.56
15-Jul-19 19-Jul-19 396.00 403.50 380.20 381.50 91916 400.10 403.50 380.20 390.30
08-Jul-19 12-Jul-19 410.00 410.50 382.25 395.95 209 K 400.53 410.50 382.25 399.68
01-Jul-19 05-Jul-19 401.90 414.35 401.05 407.70 153 K 394.81 414.35 394.81 406.25
24-Jun-19 28-Jun-19 388.00 403.00 382.00 401.50 90019 395.99 403.00 382.00 393.62
17-Jun-19 21-Jun-19 396.95 396.95 380.90 386.80 95466 401.57 401.57 380.90 390.40
10-Jun-19 14-Jun-19 403.00 406.50 385.00 394.95 125 K 405.78 406.50 385.00 397.36
03-Jun-19 07-Jun-19 409.00 417.50 402.50 403.20 107 K 403.52 417.50 402.50 408.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.