Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Talbros Automotive Components (TALBROAUTO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Talbros Automotive Components on 03/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Talbros Automotive Components on 02/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Talbros Automotive Components on 29/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Talbros Automotive Components on 15/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Talbros Automotive Components on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Talbros Automotive Components on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Talbros Automotive Components on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Talbros Automotive Components

Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Jun-20 92.35 94.30 89.20 91.95 31775 93.51 94.30 89.20 91.95
03-Jun-20 93.60 97.00 92.10 93.15 33169 93.05 97.00 92.10 93.96
02-Jun-20 96.00 97.10 93.20 95.10 101 K 90.75 97.10 90.75 95.35
01-Jun-20 94.00 102.75 94.00 97.10 314 K 84.53 102.75 84.53 96.96
29-May-20 84.00 96.35 83.00 92.50 520 K 80.09 96.35 80.09 88.96
28-May-20 77.75 86.05 77.70 84.05 39839 78.80 86.05 77.70 81.39
27-May-20 80.75 80.75 74.55 77.75 5601 79.15 80.75 74.55 78.45
26-May-20 78.00 82.50 76.50 77.50 6645 79.68 82.50 76.50 78.62
22-May-20 83.40 83.40 77.25 78.50 11938 78.72 83.40 77.25 80.64
21-May-20 78.00 89.00 76.00 81.60 69236 76.28 89.00 76.00 81.15
20-May-20 77.00 79.80 73.25 76.15 9326 76.02 79.80 73.25 76.55
19-May-20 75.15 76.70 72.15 73.80 4735 77.58 77.58 72.15 74.45
18-May-20 78.70 78.70 73.05 73.85 7209 79.09 79.09 73.05 76.07
15-May-20 78.20 79.90 78.00 78.55 1897 79.51 79.90 78.00 78.66
14-May-20 80.10 80.90 78.00 79.00 1730 79.53 80.90 78.00 79.50
13-May-20 83.00 83.05 78.10 80.10 9178 77.99 83.05 77.99 81.06
12-May-20 77.05 78.80 75.00 77.85 8348 78.80 78.80 75.00 77.17
11-May-20 79.45 80.00 77.15 77.70 8847 79.03 80.00 77.15 78.58
08-May-20 80.45 80.45 76.50 76.75 6243 79.53 80.45 76.50 78.54
07-May-20 79.00 80.90 77.50 78.30 4529 80.13 80.90 77.50 78.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Talbros Automotive Components

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 94.00 102.75 89.20 91.95 480 K 82.52 102.75 82.52 94.47
25-May-20 29-May-20 78.00 96.35 74.55 92.50 572 K 79.70 96.35 74.55 85.35
18-May-20 22-May-20 78.70 89.00 72.15 78.50 102 K 79.81 89.00 72.15 79.59
11-May-20 15-May-20 79.45 83.05 75.00 78.55 30000 80.61 83.05 75.00 79.01
04-May-20 08-May-20 83.20 83.20 75.30 76.75 44715 81.60 83.20 75.30 79.61
27-Apr-20 01-May-20 76.00 94.00 74.00 85.00 271 K 80.95 94.00 74.00 82.25
20-Apr-20 24-Apr-20 88.95 91.05 71.00 73.85 90051 80.69 91.05 71.00 81.21
13-Apr-20 17-Apr-20 78.50 95.00 75.70 86.60 54391 77.43 95.00 75.70 83.95
06-Apr-20 10-Apr-20 71.00 83.50 71.00 78.25 42571 78.92 83.50 71.00 75.94
30-Mar-20 03-Apr-20 69.00 81.90 68.25 71.15 21362 85.26 85.26 68.25 72.58
23-Mar-20 27-Mar-20 75.00 91.70 64.75 72.40 38369 94.56 94.56 64.75 75.96
16-Mar-20 20-Mar-20 100.90 100.90 70.05 77.75 59386 101.72 101.72 70.05 87.40
09-Mar-20 13-Mar-20 94.90 111.20 71.10 88.25 77402 112.07 112.07 71.10 91.36
02-Mar-20 06-Mar-20 107.40 116.65 97.85 102.00 48498 118.17 118.17 97.85 105.97
24-Feb-20 28-Feb-20 115.05 118.15 106.60 107.40 54621 124.55 124.55 106.60 111.80
17-Feb-20 21-Feb-20 121.00 123.60 115.00 116.15 33434 130.15 130.15 115.00 118.94
10-Feb-20 14-Feb-20 125.50 134.40 120.10 122.00 33553 134.80 134.80 120.10 125.50
03-Feb-20 07-Feb-20 129.05 134.40 125.20 129.50 42383 140.07 140.07 125.20 129.54
27-Jan-20 31-Jan-20 142.75 142.85 125.45 128.60 54784 145.23 145.23 125.45 134.91
20-Jan-20 24-Jan-20 160.10 162.25 141.20 145.15 135 K 138.28 162.25 138.28 152.18

Monthly OHLCV of Talbros Automotive Components

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 94.00 102.75 89.20 91.95 480 K 89.82 102.75 89.20 94.47
01-May-20 31-May-20 83.20 96.35 72.15 92.50 750 K 93.59 96.35 72.15 86.05
01-Apr-20 30-Apr-20 72.75 95.00 69.25 85.00 469 K 106.68 106.68 69.25 80.50
01-Mar-20 31-Mar-20 107.40 116.65 64.75 70.15 234 K 123.62 123.62 64.75 89.74
01-Feb-20 29-Feb-20 134.10 138.00 106.60 107.40 170 K 125.72 138.00 106.60 121.53
01-Jan-20 31-Jan-20 118.25 162.25 117.20 133.30 855 K 118.69 162.25 117.20 132.75
01-Dec-19 31-Dec-19 112.00 125.90 107.45 119.60 167 K 121.14 125.90 107.45 116.24
01-Nov-19 30-Nov-19 132.00 132.00 108.55 113.50 300 K 120.78 132.00 108.55 121.51
01-Oct-19 31-Oct-19 111.80 133.00 101.70 128.75 240 K 122.74 133.00 101.70 118.81
01-Sep-19 30-Sep-19 107.90 126.00 104.05 110.45 144 K 133.38 133.38 104.05 112.10
01-Aug-19 31-Aug-19 106.50 122.20 95.50 107.90 250 K 158.73 158.73 95.50 108.03
01-Jul-19 31-Jul-19 155.60 166.70 100.80 107.55 181 K 184.80 184.80 100.80 132.66
01-Jun-19 30-Jun-19 189.65 189.65 146.95 155.10 158 K 199.27 199.27 146.95 170.34
01-May-19 31-May-19 199.00 199.00 167.35 189.60 206 K 209.80 209.80 167.35 188.74
01-Apr-19 30-Apr-19 211.00 219.00 191.50 192.45 183 K 216.10 219.00 191.50 203.49
01-Mar-19 31-Mar-19 211.40 245.00 201.45 208.10 210 K 215.72 245.00 201.45 216.49
01-Feb-19 28-Feb-19 210.95 220.00 178.65 207.25 116 K 227.23 227.23 178.65 204.21
01-Jan-19 31-Jan-19 226.45 246.95 201.20 204.70 183 K 234.64 246.95 201.20 219.82
01-Dec-18 31-Dec-18 232.10 234.00 214.00 224.05 99504 243.24 243.24 214.00 226.04
01-Nov-18 30-Nov-18 224.85 258.60 211.25 231.75 263 K 254.87 258.60 211.25 231.61

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.