Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Talbros Automotive Components (TALBROAUTO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Talbros Automotive Components on 20/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Talbros Automotive Components

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 186.00 186.00 175.50 179.60 6237 179.13 186.00 175.50 181.78
20-May-19 187.00 188.90 180.00 181.65 12178 173.86 188.90 173.86 184.39
17-May-19 172.30 179.95 168.15 176.00 16658 173.63 179.95 168.15 174.10
16-May-19 172.25 175.00 168.00 171.95 4613 175.46 175.46 168.00 171.80
15-May-19 174.40 179.70 172.00 172.20 7231 176.35 179.70 172.00 174.58
14-May-19 172.05 183.20 167.35 171.95 11273 179.05 183.20 167.35 173.64
13-May-19 182.80 183.05 173.00 173.80 7642 179.95 183.05 173.00 178.16
10-May-19 175.00 187.00 174.05 184.55 11264 179.74 187.00 174.05 180.15
09-May-19 179.15 179.70 174.00 175.40 4744 182.42 182.42 174.00 177.06
08-May-19 181.35 181.35 175.00 178.20 7284 185.87 185.87 175.00 178.98
07-May-19 186.00 186.80 180.35 181.25 10487 188.13 188.13 180.35 183.60
06-May-19 183.80 189.90 182.05 183.20 4354 191.53 191.53 182.05 184.74
03-May-19 186.55 193.45 184.30 186.90 4140 195.26 195.26 184.30 187.80
02-May-19 199.00 199.00 186.00 187.20 9421 197.72 199.00 186.00 192.80
30-Apr-19 198.05 198.05 191.50 192.45 4950 200.42 200.42 191.50 195.01
26-Apr-19 200.50 202.50 197.50 198.85 4499 201.01 202.50 197.50 199.84
25-Apr-19 200.25 217.10 200.00 200.45 11813 197.57 217.10 197.57 204.45
24-Apr-19 197.05 200.00 195.05 199.20 4630 197.31 200.00 195.05 197.82
23-Apr-19 195.10 198.00 194.05 195.45 4660 198.96 198.96 194.05 195.65
22-Apr-19 199.15 199.15 193.10 195.10 4514 201.30 201.30 193.10 196.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Talbros Automotive Components

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 187.00 188.90 175.50 179.60 18415 190.46 190.46 175.50 182.75
13-May-19 17-May-19 182.80 183.20 167.35 176.00 47417 197.86 197.86 167.35 177.34
06-May-19 10-May-19 183.80 189.90 174.00 184.55 38133 203.65 203.65 174.00 183.06
29-Apr-19 03-May-19 198.05 199.00 184.30 186.90 18511 205.26 205.26 184.30 192.06
22-Apr-19 26-Apr-19 199.15 217.10 193.10 198.85 30116 207.48 217.10 193.10 202.05
15-Apr-19 19-Apr-19 205.00 210.00 198.05 199.10 24727 212.71 212.71 198.05 203.04
08-Apr-19 12-Apr-19 205.00 205.00 198.00 201.00 37873 217.64 217.64 198.00 202.25
01-Apr-19 05-Apr-19 211.00 219.00 200.15 200.95 85586 221.02 221.02 200.15 207.77
25-Mar-19 29-Mar-19 217.50 230.00 201.45 208.10 61779 222.33 230.00 201.45 214.26
18-Mar-19 22-Mar-19 223.35 229.90 212.35 213.25 31566 212.81 229.90 212.35 219.71
11-Mar-19 15-Mar-19 230.80 245.00 223.55 228.05 52701 202.05 245.00 202.05 231.85
04-Mar-19 08-Mar-19 218.95 234.00 213.15 228.15 46724 198.52 234.00 198.52 223.56
25-Feb-19 01-Mar-19 199.00 220.00 190.20 213.10 51480 200.67 220.00 190.20 205.58
18-Feb-19 22-Feb-19 198.00 205.00 187.00 195.50 23248 209.20 209.20 187.00 196.38
11-Feb-19 15-Feb-19 199.80 199.80 178.65 190.35 25423 220.04 220.04 178.65 192.15
04-Feb-19 08-Feb-19 204.00 204.00 188.30 197.15 28998 228.57 228.57 188.30 198.36
28-Jan-19 01-Feb-19 217.00 223.15 201.20 204.65 27508 233.87 233.87 201.20 211.50
21-Jan-19 25-Jan-19 229.00 231.90 215.20 217.00 19492 233.66 233.66 215.20 223.27
14-Jan-19 18-Jan-19 239.50 240.00 227.05 229.75 20978 228.69 240.00 227.05 234.08
07-Jan-19 11-Jan-19 241.05 246.95 231.55 234.95 43958 225.79 246.95 225.79 238.62

Monthly OHLCV of Talbros Automotive Components

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 187.00 188.90 175.50 179.60 18415 190.46 190.46 175.50 182.75
13-May-19 17-May-19 182.80 183.20 167.35 176.00 47417 197.86 197.86 167.35 177.34
06-May-19 10-May-19 183.80 189.90 174.00 184.55 38133 203.65 203.65 174.00 183.06
29-Apr-19 03-May-19 198.05 199.00 184.30 186.90 18511 205.26 205.26 184.30 192.06
22-Apr-19 26-Apr-19 199.15 217.10 193.10 198.85 30116 207.48 217.10 193.10 202.05
15-Apr-19 19-Apr-19 205.00 210.00 198.05 199.10 24727 212.71 212.71 198.05 203.04
08-Apr-19 12-Apr-19 205.00 205.00 198.00 201.00 37873 217.64 217.64 198.00 202.25
01-Apr-19 05-Apr-19 211.00 219.00 200.15 200.95 85586 221.02 221.02 200.15 207.77
25-Mar-19 29-Mar-19 217.50 230.00 201.45 208.10 61779 222.33 230.00 201.45 214.26
18-Mar-19 22-Mar-19 223.35 229.90 212.35 213.25 31566 212.81 229.90 212.35 219.71
11-Mar-19 15-Mar-19 230.80 245.00 223.55 228.05 52701 202.05 245.00 202.05 231.85
04-Mar-19 08-Mar-19 218.95 234.00 213.15 228.15 46724 198.52 234.00 198.52 223.56
25-Feb-19 01-Mar-19 199.00 220.00 190.20 213.10 51480 200.67 220.00 190.20 205.58
18-Feb-19 22-Feb-19 198.00 205.00 187.00 195.50 23248 209.20 209.20 187.00 196.38
11-Feb-19 15-Feb-19 199.80 199.80 178.65 190.35 25423 220.04 220.04 178.65 192.15
04-Feb-19 08-Feb-19 204.00 204.00 188.30 197.15 28998 228.57 228.57 188.30 198.36
28-Jan-19 01-Feb-19 217.00 223.15 201.20 204.65 27508 233.87 233.87 201.20 211.50
21-Jan-19 25-Jan-19 229.00 231.90 215.20 217.00 19492 233.66 233.66 215.20 223.27
14-Jan-19 18-Jan-19 239.50 240.00 227.05 229.75 20978 228.69 240.00 227.05 234.08
07-Jan-19 11-Jan-19 241.05 246.95 231.55 234.95 43958 225.79 246.95 225.79 238.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.