Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Talbros Automotive Components (TALBROAUTO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Talbros Automotive Components on 15/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Talbros Automotive Components on 15/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Talbros Automotive Components on 15/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Talbros Automotive Components

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 141.55 144.30 140.10 141.20 2431 144.25 144.30 140.10 141.79
12-Jul-19 145.60 145.60 140.25 141.55 3430 145.25 145.60 140.25 143.25
11-Jul-19 145.70 146.85 141.10 145.60 3193 145.69 146.85 141.10 144.81
10-Jul-19 144.50 146.05 142.20 142.45 1998 147.58 147.58 142.20 143.80
09-Jul-19 144.00 146.75 140.85 143.40 7110 151.42 151.42 140.85 143.75
08-Jul-19 151.00 151.00 144.10 146.65 12300 154.65 154.65 144.10 148.19
05-Jul-19 156.05 156.05 149.25 150.25 3588 156.40 156.40 149.25 152.90
04-Jul-19 155.35 160.80 152.05 153.85 3034 157.30 160.80 152.05 155.51
03-Jul-19 158.35 158.35 154.95 155.45 6066 157.82 158.35 154.95 156.77
02-Jul-19 166.70 166.70 150.55 156.75 5620 155.46 166.70 150.55 160.18
01-Jul-19 155.60 157.20 150.50 152.90 6747 156.87 157.20 150.50 154.05
28-Jun-19 159.00 159.95 151.15 155.10 9798 157.44 159.95 151.15 156.30
27-Jun-19 156.70 163.95 156.70 159.75 3772 155.61 163.95 155.61 159.27
26-Jun-19 151.05 158.45 146.95 155.70 17024 158.18 158.45 146.95 153.04
25-Jun-19 155.20 159.40 150.20 152.90 5702 161.94 161.94 150.20 154.42
24-Jun-19 168.00 168.00 152.00 154.95 13638 163.14 168.00 152.00 160.74
21-Jun-19 160.00 164.90 156.60 159.55 10255 166.01 166.01 156.60 160.26
20-Jun-19 161.05 164.05 159.00 162.50 8072 170.38 170.38 159.00 161.65
19-Jun-19 174.10 174.10 160.20 161.10 6969 173.38 174.10 160.20 167.38
18-Jun-19 175.15 175.15 165.05 171.05 2749 175.15 175.15 165.05 171.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Talbros Automotive Components

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 141.55 144.30 140.10 141.20 2431 153.62 153.62 140.10 141.79
08-Jul-19 12-Jul-19 151.00 151.00 140.25 141.55 28031 161.29 161.29 140.25 145.95
01-Jul-19 05-Jul-19 155.60 166.70 149.25 150.25 25055 167.13 167.13 149.25 155.45
24-Jun-19 28-Jun-19 168.00 168.00 146.95 155.10 49934 174.75 174.75 146.95 159.51
17-Jun-19 21-Jun-19 176.35 176.90 156.60 159.55 31222 182.15 182.15 156.60 167.35
10-Jun-19 14-Jun-19 182.80 182.80 171.00 176.35 43389 186.07 186.07 171.00 178.24
03-Jun-19 07-Jun-19 189.65 189.65 177.10 182.85 34375 187.32 189.65 177.10 184.81
27-May-19 31-May-19 191.00 197.10 182.65 189.60 65979 184.56 197.10 182.65 190.09
20-May-19 24-May-19 187.00 189.90 175.30 188.70 41661 183.90 189.90 175.30 185.23
13-May-19 17-May-19 182.80 183.20 167.35 176.00 47417 190.46 190.46 167.35 177.34
06-May-19 10-May-19 183.80 189.90 174.00 184.55 38133 197.86 197.86 174.00 183.06
29-Apr-19 03-May-19 198.05 199.00 184.30 186.90 18511 203.65 203.65 184.30 192.06
22-Apr-19 26-Apr-19 199.15 217.10 193.10 198.85 30116 205.26 217.10 193.10 202.05
15-Apr-19 19-Apr-19 205.00 210.00 198.05 199.10 24727 207.48 210.00 198.05 203.04
08-Apr-19 12-Apr-19 205.00 205.00 198.00 201.00 37873 212.71 212.71 198.00 202.25
01-Apr-19 05-Apr-19 211.00 219.00 200.15 200.95 85586 217.64 219.00 200.15 207.77
25-Mar-19 29-Mar-19 217.50 230.00 201.45 208.10 61779 221.02 230.00 201.45 214.26
18-Mar-19 22-Mar-19 223.35 229.90 212.35 213.25 31566 222.33 229.90 212.35 219.71
11-Mar-19 15-Mar-19 230.80 245.00 223.55 228.05 52701 212.81 245.00 212.81 231.85
04-Mar-19 08-Mar-19 218.95 234.00 213.15 228.15 46724 202.05 234.00 202.05 223.56

Monthly OHLCV of Talbros Automotive Components

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 141.55 144.30 140.10 141.20 2431 153.62 153.62 140.10 141.79
08-Jul-19 12-Jul-19 151.00 151.00 140.25 141.55 28031 161.29 161.29 140.25 145.95
01-Jul-19 05-Jul-19 155.60 166.70 149.25 150.25 25055 167.13 167.13 149.25 155.45
24-Jun-19 28-Jun-19 168.00 168.00 146.95 155.10 49934 174.75 174.75 146.95 159.51
17-Jun-19 21-Jun-19 176.35 176.90 156.60 159.55 31222 182.15 182.15 156.60 167.35
10-Jun-19 14-Jun-19 182.80 182.80 171.00 176.35 43389 186.07 186.07 171.00 178.24
03-Jun-19 07-Jun-19 189.65 189.65 177.10 182.85 34375 187.32 189.65 177.10 184.81
27-May-19 31-May-19 191.00 197.10 182.65 189.60 65979 184.56 197.10 182.65 190.09
20-May-19 24-May-19 187.00 189.90 175.30 188.70 41661 183.90 189.90 175.30 185.23
13-May-19 17-May-19 182.80 183.20 167.35 176.00 47417 190.46 190.46 167.35 177.34
06-May-19 10-May-19 183.80 189.90 174.00 184.55 38133 197.86 197.86 174.00 183.06
29-Apr-19 03-May-19 198.05 199.00 184.30 186.90 18511 203.65 203.65 184.30 192.06
22-Apr-19 26-Apr-19 199.15 217.10 193.10 198.85 30116 205.26 217.10 193.10 202.05
15-Apr-19 19-Apr-19 205.00 210.00 198.05 199.10 24727 207.48 210.00 198.05 203.04
08-Apr-19 12-Apr-19 205.00 205.00 198.00 201.00 37873 212.71 212.71 198.00 202.25
01-Apr-19 05-Apr-19 211.00 219.00 200.15 200.95 85586 217.64 219.00 200.15 207.77
25-Mar-19 29-Mar-19 217.50 230.00 201.45 208.10 61779 221.02 230.00 201.45 214.26
18-Mar-19 22-Mar-19 223.35 229.90 212.35 213.25 31566 222.33 229.90 212.35 219.71
11-Mar-19 15-Mar-19 230.80 245.00 223.55 228.05 52701 212.81 245.00 212.81 231.85
04-Mar-19 08-Mar-19 218.95 234.00 213.15 228.15 46724 202.05 234.00 202.05 223.56

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.