Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Candlestick Charts & Recent Patterns of Brigade Enterprises Limit (BRIGADE)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Brigade Enterprises Limit

Bullish Heikin Ashi Pattern formed with high volume Strong Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Brigade Enterprises Limit

Date Open High Low Close Volume HA Open HA High HA Low HA Close
31-May-23 540.85 569.00 536.35 562.60 397 K 543.71 569.00 536.35 552.20
30-May-23 548.80 549.00 535.15 540.35 72217 544.09 549.00 535.15 543.32
29-May-23 551.00 551.00 541.55 546.65 317 K 540.63 551.00 540.63 547.55
26-May-23 544.80 556.25 537.60 542.05 382 K 536.09 556.25 536.09 545.17
25-May-23 538.90 544.90 525.35 539.30 696 K 535.07 544.90 525.35 537.11
24-May-23 533.90 549.00 526.25 537.55 97844 533.47 549.00 526.25 536.67
23-May-23 530.40 539.00 524.00 533.40 77612 535.25 539.00 524.00 531.70
22-May-23 542.05 542.05 525.30 527.15 93363 536.36 542.05 525.30 534.14
19-May-23 526.00 545.95 525.20 542.75 262 K 537.75 545.95 525.20 534.98
18-May-23 544.80 544.80 521.00 523.25 124 K 542.03 544.80 521.00 533.46
17-May-23 540.75 550.00 538.00 542.70 136 K 541.20 550.00 538.00 542.86
16-May-23 539.20 549.75 535.50 538.65 237 K 541.62 549.75 535.50 540.77
15-May-23 543.00 555.00 532.35 538.75 282 K 540.97 555.00 532.35 542.27
12-May-23 543.20 546.75 537.95 542.15 63087 539.42 546.75 537.95 542.51
11-May-23 546.25 546.25 537.10 541.05 322 K 536.18 546.25 536.18 542.66
10-May-23 540.20 550.00 532.05 543.50 99036 530.93 550.00 530.93 541.44
09-May-23 532.00 541.65 530.80 538.60 203 K 526.09 541.65 526.09 535.76
08-May-23 531.00 535.95 525.15 529.70 200 K 521.73 535.95 521.73 530.45
05-May-23 523.00 536.50 523.00 530.65 160 K 515.18 536.50 515.18 528.29
04-May-23 520.85 530.00 513.35 528.30 297 K 507.23 530.00 507.23 523.12


Weekly OHLCV & Heikin Ashi of Brigade Enterprises Limit

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-23 02-Jun-23 551.00 569.00 535.15 562.60 787 K 535.77 569.00 535.15 554.44
22-May-23 26-May-23 542.05 556.25 524.00 542.05 1348 K 530.45 556.25 524.00 541.09
15-May-23 19-May-23 543.00 555.00 521.00 542.75 1043 K 520.46 555.00 520.46 540.44
08-May-23 12-May-23 531.00 550.00 525.15 542.15 887 K 503.84 550.00 503.84 537.08
01-May-23 05-May-23 506.00 536.50 499.55 530.65 1100 K 489.51 536.50 489.51 518.17
24-Apr-23 28-Apr-23 493.90 507.00 482.00 501.90 478 K 482.81 507.00 482.00 496.20
17-Apr-23 21-Apr-23 481.75 509.00 481.00 488.85 537 K 475.48 509.00 475.48 490.15
10-Apr-23 14-Apr-23 473.85 497.80 472.80 481.55 499 K 469.45 497.80 469.45 481.50
03-Apr-23 07-Apr-23 475.00 479.90 465.35 473.90 153 K 465.36 479.90 465.35 473.54
27-Mar-23 31-Mar-23 450.00 480.00 450.00 474.70 381 K 467.05 480.00 450.00 463.68
20-Mar-23 24-Mar-23 472.00 480.85 454.95 455.15 174 K 468.37 480.85 454.95 465.74
13-Mar-23 17-Mar-23 463.55 472.00 446.25 466.55 559 K 474.65 474.65 446.25 462.09
06-Mar-23 10-Mar-23 478.95 484.00 462.05 463.55 715 K 477.16 484.00 462.05 472.14
27-Feb-23 03-Mar-23 468.95 494.00 454.95 476.90 967 K 480.62 494.00 454.95 473.70
20-Feb-23 24-Feb-23 487.60 499.60 465.15 467.10 515 K 481.38 499.60 465.15 479.86
13-Feb-23 17-Feb-23 495.00 509.60 464.20 491.60 682 K 472.66 509.60 464.20 490.10
06-Feb-23 10-Feb-23 478.00 503.00 471.20 494.65 916 K 458.61 503.00 458.61 486.71
30-Jan-23 03-Feb-23 453.30 481.80 444.20 478.60 1059 K 452.75 481.80 444.20 464.48
23-Jan-23 27-Jan-23 451.60 462.55 442.20 451.00 608 K 453.67 462.55 442.20 451.84
16-Jan-23 20-Jan-23 437.50 468.90 437.50 455.05 764 K 457.60 468.90 437.50 449.74


Monthly OHLCV & Heikin Ashi of Brigade Enterprises Limit

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-23 31-May-23 506.00 569.00 499.55 562.60 5167 K 481.28 569.00 481.28 534.29
01-Apr-23 30-Apr-23 475.00 509.00 465.35 501.90 1669 K 474.74 509.00 465.35 487.81
01-Mar-23 31-Mar-23 484.70 490.45 446.25 474.70 2268 K 475.45 490.45 446.25 474.03
01-Feb-23 28-Feb-23 461.70 509.60 454.95 487.65 3070 K 472.43 509.60 454.95 478.48
01-Jan-23 31-Jan-23 467.00 474.20 430.70 459.25 3265 K 487.06 487.06 430.70 457.79
01-Dec-22 31-Dec-22 488.45 508.80 444.60 465.05 5842 K 497.40 508.80 444.60 476.72
01-Nov-22 30-Nov-22 500.00 526.80 460.10 486.25 3716 K 501.52 526.80 460.10 493.29
01-Oct-22 31-Oct-22 505.10 526.40 484.05 499.55 3958 K 499.27 526.40 484.05 503.77
01-Sep-22 30-Sep-22 508.00 585.00 463.80 508.70 7687 K 482.16 585.00 463.80 516.38
01-Aug-22 31-Aug-22 493.50 530.70 470.20 512.25 5296 K 462.67 530.70 462.67 501.66
01-Jul-22 31-Jul-22 439.00 500.00 434.25 493.55 3129 K 458.63 500.00 434.25 466.70
01-Jun-22 30-Jun-22 466.45 469.50 426.45 444.40 6106 K 465.57 469.50 426.45 451.70
01-May-22 31-May-22 448.00 473.75 376.15 464.65 7254 K 490.50 490.50 376.15 440.64
01-Apr-22 30-Apr-22 514.80 530.45 450.00 455.80 5944 K 493.24 530.45 450.00 487.76
01-Mar-22 31-Mar-22 493.00 554.70 428.50 516.85 12104 K 488.21 554.70 428.50 498.26
01-Feb-22 28-Feb-22 509.00 540.00 460.10 496.95 8987 K 474.91 540.00 460.10 501.51
01-Jan-22 31-Jan-22 491.70 531.00 439.70 499.85 14048 K 459.26 531.00 439.70 490.56
01-Dec-21 31-Dec-21 513.00 517.00 415.00 490.30 12183 K 434.70 517.00 415.00 483.82
01-Nov-21 30-Nov-21 469.70 528.80 401.60 502.45 14487 K 393.77 528.80 393.77 475.64
01-Oct-21 31-Oct-21 411.15 496.90 406.00 464.15 15374 K 342.98 496.90 342.98 444.55