Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jocil (JOCIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Jocil on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Jocil on 16/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Jocil on 05/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Jocil on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Jocil on 28/06/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Jocil

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 81.05 89.90 81.05 86.20 885 86.83 89.90 81.05 84.55
18-Jul-19 86.55 86.55 83.50 84.75 908 88.33 88.33 83.50 85.34
17-Jul-19 87.00 92.00 86.15 86.55 852 88.73 92.00 86.15 87.92
16-Jul-19 87.00 94.15 87.00 87.95 822 88.43 94.15 87.00 89.02
15-Jul-19 88.00 93.85 87.00 88.05 485 87.63 93.85 87.00 89.23
12-Jul-19 86.25 90.00 86.25 88.80 402 87.43 90.00 86.25 87.82
11-Jul-19 86.05 89.00 86.05 88.45 497 87.47 89.00 86.05 87.39
10-Jul-19 85.10 89.50 85.10 88.45 445 87.90 89.50 85.10 87.04
09-Jul-19 86.35 89.05 86.35 87.20 387 88.57 89.05 86.35 87.24
08-Jul-19 86.20 88.95 86.00 88.55 129 89.71 89.71 86.00 87.42
05-Jul-19 86.30 92.95 86.30 91.65 148 90.12 92.95 86.30 89.30
04-Jul-19 87.05 94.90 87.05 91.80 466 90.04 94.90 87.05 90.20
03-Jul-19 86.50 93.90 84.15 91.75 1049 91.01 93.90 84.15 89.08
02-Jul-19 90.00 93.95 90.00 90.40 183 90.92 93.95 90.00 91.09
01-Jul-19 90.25 96.75 90.25 93.90 227 89.06 96.75 89.06 92.79
28-Jun-19 86.10 95.00 85.90 94.60 1391 87.72 95.00 85.90 90.40
27-Jun-19 85.70 93.00 85.70 92.25 2227 86.29 93.00 85.70 89.16
26-Jun-19 83.05 92.50 83.05 87.85 827 85.96 92.50 83.05 86.61
25-Jun-19 84.15 87.90 84.15 87.05 957 86.11 87.90 84.15 85.81
24-Jun-19 83.35 90.00 83.35 86.65 2119 86.38 90.00 83.35 85.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jocil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 88.00 94.15 81.05 86.20 3952 89.32 94.15 81.05 87.35
08-Jul-19 12-Jul-19 86.20 90.00 85.10 88.80 1860 91.11 91.11 85.10 87.52
01-Jul-19 05-Jul-19 90.25 96.75 84.15 91.65 2073 91.52 96.75 84.15 90.70
24-Jun-19 28-Jun-19 83.35 95.00 83.05 94.60 7521 94.04 95.00 83.05 89.00
17-Jun-19 21-Jun-19 89.00 97.90 83.05 87.00 7414 98.85 98.85 83.05 89.24
10-Jun-19 14-Jun-19 98.85 99.35 84.05 90.60 24595 104.48 104.48 84.05 93.21
03-Jun-19 07-Jun-19 107.95 108.00 98.10 99.00 6202 105.70 108.00 98.10 103.26
27-May-19 31-May-19 105.05 109.95 103.40 105.00 3635 105.54 109.95 103.40 105.85
20-May-19 24-May-19 104.70 110.75 102.00 104.95 7655 105.48 110.75 102.00 105.60
13-May-19 17-May-19 102.95 110.40 101.90 104.70 5040 105.98 110.40 101.90 104.99
06-May-19 10-May-19 103.35 109.50 96.95 103.00 8475 108.76 109.50 96.95 103.20
29-Apr-19 03-May-19 109.05 110.05 101.80 104.95 4517 111.06 111.06 101.80 106.46
22-Apr-19 26-Apr-19 110.55 115.00 107.00 108.60 9483 111.83 115.00 107.00 110.29
15-Apr-19 19-Apr-19 111.05 116.60 103.95 110.05 23657 113.25 116.60 103.95 110.41
08-Apr-19 12-Apr-19 113.00 114.35 110.00 110.05 3032 114.65 114.65 110.00 111.85
01-Apr-19 05-Apr-19 110.95 114.75 108.40 113.20 6989 117.48 117.48 108.40 111.82
25-Mar-19 29-Mar-19 119.85 119.90 110.00 110.90 11366 119.80 119.90 110.00 115.16
18-Mar-19 22-Mar-19 121.05 127.00 116.05 117.05 10134 119.31 127.00 116.05 120.29
11-Mar-19 15-Mar-19 119.05 127.75 113.65 125.00 17703 117.26 127.75 113.65 121.36
04-Mar-19 08-Mar-19 120.05 123.90 117.60 122.30 3561 113.56 123.90 113.56 120.96

Monthly OHLCV of Jocil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 88.00 94.15 81.05 86.20 3952 89.32 94.15 81.05 87.35
08-Jul-19 12-Jul-19 86.20 90.00 85.10 88.80 1860 91.11 91.11 85.10 87.52
01-Jul-19 05-Jul-19 90.25 96.75 84.15 91.65 2073 91.52 96.75 84.15 90.70
24-Jun-19 28-Jun-19 83.35 95.00 83.05 94.60 7521 94.04 95.00 83.05 89.00
17-Jun-19 21-Jun-19 89.00 97.90 83.05 87.00 7414 98.85 98.85 83.05 89.24
10-Jun-19 14-Jun-19 98.85 99.35 84.05 90.60 24595 104.48 104.48 84.05 93.21
03-Jun-19 07-Jun-19 107.95 108.00 98.10 99.00 6202 105.70 108.00 98.10 103.26
27-May-19 31-May-19 105.05 109.95 103.40 105.00 3635 105.54 109.95 103.40 105.85
20-May-19 24-May-19 104.70 110.75 102.00 104.95 7655 105.48 110.75 102.00 105.60
13-May-19 17-May-19 102.95 110.40 101.90 104.70 5040 105.98 110.40 101.90 104.99
06-May-19 10-May-19 103.35 109.50 96.95 103.00 8475 108.76 109.50 96.95 103.20
29-Apr-19 03-May-19 109.05 110.05 101.80 104.95 4517 111.06 111.06 101.80 106.46
22-Apr-19 26-Apr-19 110.55 115.00 107.00 108.60 9483 111.83 115.00 107.00 110.29
15-Apr-19 19-Apr-19 111.05 116.60 103.95 110.05 23657 113.25 116.60 103.95 110.41
08-Apr-19 12-Apr-19 113.00 114.35 110.00 110.05 3032 114.65 114.65 110.00 111.85
01-Apr-19 05-Apr-19 110.95 114.75 108.40 113.20 6989 117.48 117.48 108.40 111.82
25-Mar-19 29-Mar-19 119.85 119.90 110.00 110.90 11366 119.80 119.90 110.00 115.16
18-Mar-19 22-Mar-19 121.05 127.00 116.05 117.05 10134 119.31 127.00 116.05 120.29
11-Mar-19 15-Mar-19 119.05 127.75 113.65 125.00 17703 117.26 127.75 113.65 121.36
04-Mar-19 08-Mar-19 120.05 123.90 117.60 122.30 3561 113.56 123.90 113.56 120.96

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.