Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jocil (JOCIL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Jocil on 21/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Jocil on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Jocil

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 110.70 110.75 103.00 105.70 1292 105.00 110.75 103.00 107.54
20-May-19 104.70 108.30 102.00 106.60 2246 104.60 108.30 102.00 105.40
17-May-19 106.05 106.05 101.90 104.70 117 104.52 106.05 101.90 104.68
16-May-19 103.00 103.00 103.00 103.00 3 106.03 106.03 103.00
15-May-19 109.95 110.40 105.05 105.75 453 104.28 110.40 104.28 107.79
14-May-19 102.85 108.50 102.85 107.15 2439 103.22 108.50 102.85 105.34
13-May-19 102.95 103.15 102.90 103.00 2028 103.44 103.44 102.90 103.00
10-May-19 101.55 103.05 101.55 103.00 1653 104.58 104.58 101.55 102.29
09-May-19 108.60 108.60 96.95 102.90 1400 104.90 108.60 96.95 104.26
08-May-19 101.70 109.50 101.65 105.50 4399 105.22 109.50 101.65 104.59
07-May-19 103.05 107.00 103.05 103.60 831 106.25 107.00 103.05 104.18
06-May-19 103.35 107.70 103.25 104.60 192 107.78 107.78 103.25 104.72
03-May-19 110.00 110.00 101.80 104.95 3431 108.88 110.00 101.80 106.69
02-May-19 109.00 109.00 107.80 107.95 662 109.32 109.32 107.80 108.44
30-Apr-19 109.05 110.05 108.15 108.30 424 109.74 110.05 108.15 108.89
26-Apr-19 107.55 111.45 107.30 108.60 1118 110.76 111.45 107.30 108.72
25-Apr-19 110.95 112.00 107.00 110.30 1217 111.46 112.00 107.00 110.06
24-Apr-19 113.55 113.55 108.05 110.80 2524 111.43 113.55 108.05 111.49
23-Apr-19 109.80 115.00 109.50 111.00 1907 111.54 115.00 109.50 111.32
22-Apr-19 110.55 114.75 108.10 113.40 2717 111.38 114.75 108.10 111.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jocil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 104.70 110.75 102.00 105.70 3538 105.48 110.75 102.00 105.79
13-May-19 17-May-19 102.95 110.40 101.90 104.70 5040 105.98 110.40 101.90 104.99
06-May-19 10-May-19 103.35 109.50 96.95 103.00 8475 108.76 109.50 96.95 103.20
29-Apr-19 03-May-19 109.05 110.05 101.80 104.95 4517 111.06 111.06 101.80 106.46
22-Apr-19 26-Apr-19 110.55 115.00 107.00 108.60 9483 111.83 115.00 107.00 110.29
15-Apr-19 19-Apr-19 111.05 116.60 103.95 110.05 23657 113.25 116.60 103.95 110.41
08-Apr-19 12-Apr-19 113.00 114.35 110.00 110.05 3032 114.65 114.65 110.00 111.85
01-Apr-19 05-Apr-19 110.95 114.75 108.40 113.20 6989 117.48 117.48 108.40 111.82
25-Mar-19 29-Mar-19 119.85 119.90 110.00 110.90 11366 119.80 119.90 110.00 115.16
18-Mar-19 22-Mar-19 121.05 127.00 116.05 117.05 10134 119.31 127.00 116.05 120.29
11-Mar-19 15-Mar-19 119.05 127.75 113.65 125.00 17703 117.26 127.75 113.65 121.36
04-Mar-19 08-Mar-19 120.05 123.90 117.60 122.30 3561 113.56 123.90 113.56 120.96
25-Feb-19 01-Mar-19 110.95 124.75 106.00 120.20 13162 111.66 124.75 106.00 115.48
18-Feb-19 22-Feb-19 108.05 114.00 104.65 109.00 2447 114.39 114.39 104.65 108.93
11-Feb-19 15-Feb-19 112.55 117.95 103.00 110.10 4869 117.87 117.95 103.00 110.90
04-Feb-19 08-Feb-19 117.35 118.80 111.00 111.65 3450 121.05 121.05 111.00 114.70
28-Jan-19 01-Feb-19 121.05 124.00 115.10 117.30 2643 122.73 124.00 115.10 119.36
21-Jan-19 25-Jan-19 120.40 123.95 117.10 121.95 6274 124.61 124.61 117.10 120.85
14-Jan-19 18-Jan-19 128.95 129.00 119.00 120.15 5593 124.95 129.00 119.00 124.28
07-Jan-19 11-Jan-19 125.75 128.50 120.55 127.15 5115 124.41 128.50 120.55 125.49

Monthly OHLCV of Jocil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 104.70 110.75 102.00 105.70 3538 105.48 110.75 102.00 105.79
13-May-19 17-May-19 102.95 110.40 101.90 104.70 5040 105.98 110.40 101.90 104.99
06-May-19 10-May-19 103.35 109.50 96.95 103.00 8475 108.76 109.50 96.95 103.20
29-Apr-19 03-May-19 109.05 110.05 101.80 104.95 4517 111.06 111.06 101.80 106.46
22-Apr-19 26-Apr-19 110.55 115.00 107.00 108.60 9483 111.83 115.00 107.00 110.29
15-Apr-19 19-Apr-19 111.05 116.60 103.95 110.05 23657 113.25 116.60 103.95 110.41
08-Apr-19 12-Apr-19 113.00 114.35 110.00 110.05 3032 114.65 114.65 110.00 111.85
01-Apr-19 05-Apr-19 110.95 114.75 108.40 113.20 6989 117.48 117.48 108.40 111.82
25-Mar-19 29-Mar-19 119.85 119.90 110.00 110.90 11366 119.80 119.90 110.00 115.16
18-Mar-19 22-Mar-19 121.05 127.00 116.05 117.05 10134 119.31 127.00 116.05 120.29
11-Mar-19 15-Mar-19 119.05 127.75 113.65 125.00 17703 117.26 127.75 113.65 121.36
04-Mar-19 08-Mar-19 120.05 123.90 117.60 122.30 3561 113.56 123.90 113.56 120.96
25-Feb-19 01-Mar-19 110.95 124.75 106.00 120.20 13162 111.66 124.75 106.00 115.48
18-Feb-19 22-Feb-19 108.05 114.00 104.65 109.00 2447 114.39 114.39 104.65 108.93
11-Feb-19 15-Feb-19 112.55 117.95 103.00 110.10 4869 117.87 117.95 103.00 110.90
04-Feb-19 08-Feb-19 117.35 118.80 111.00 111.65 3450 121.05 121.05 111.00 114.70
28-Jan-19 01-Feb-19 121.05 124.00 115.10 117.30 2643 122.73 124.00 115.10 119.36
21-Jan-19 25-Jan-19 120.40 123.95 117.10 121.95 6274 124.61 124.61 117.10 120.85
14-Jan-19 18-Jan-19 128.95 129.00 119.00 120.15 5593 124.95 129.00 119.00 124.28
07-Jan-19 11-Jan-19 125.75 128.50 120.55 127.15 5115 124.41 128.50 120.55 125.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.