Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jocil (JOCIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Jocil on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Abandoned baby bearish Candlestick pattern was formed by Jocil on 04/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Abandoned Baby Bearish Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Jocil on 03/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Jocil on 03/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Jocil on 02/06/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Jocil on 29/05/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Jocil on 05/06/2020 Prior to pattern formation this share was in uptrend.
Bearish marubozu Candlestick pattern was formed by Jocil on 29/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Jocil on 29/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Jocil on 30/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Jocil on 30/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Three outside down Candlestick pattern was formed by Jocil on 31/03/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Jocil

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 155.00 171.15 154.35 167.20 42093 157.54 171.15 154.35 161.92
04-Jun-20 162.00 164.90 154.40 157.85 16420 155.29 164.90 154.40 159.79
03-Jun-20 162.00 162.85 156.15 162.00 22214 149.84 162.85 149.84 160.75
02-Jun-20 154.00 155.60 149.25 155.10 17463 146.19 155.60 146.19 153.49
01-Jun-20 143.50 148.60 142.10 148.30 37731 146.75 148.60 142.10 145.62
29-May-20 145.00 147.90 140.00 141.55 28969 149.90 149.90 140.00 143.61
28-May-20 145.05 151.85 142.30 145.65 20401 153.58 153.58 142.30 146.21
27-May-20 152.00 153.65 146.00 147.15 25072 157.46 157.46 146.00 149.70
26-May-20 158.00 162.90 150.55 152.30 12359 158.98 162.90 150.55 155.94
22-May-20 163.90 163.95 153.35 155.85 10429 158.70 163.95 153.35 159.26
21-May-20 155.50 163.95 155.50 161.40 21382 158.32 163.95 155.50 159.09
20-May-20 163.00 167.85 155.00 156.55 30477 156.04 167.85 155.00 160.60
19-May-20 156.00 162.55 156.00 162.45 48320 152.83 162.55 152.83 159.25
18-May-20 146.10 154.85 141.30 154.85 54302 156.38 156.38 141.30 149.28
15-May-20 146.60 153.00 146.60 147.50 34638 164.34 164.34 146.60 148.42
14-May-20 164.00 164.00 153.35 153.60 38859 169.95 169.95 153.35 158.74
13-May-20 169.00 170.90 157.85 161.40 59157 175.11 175.11 157.85 164.79
12-May-20 179.80 179.80 165.00 165.70 69222 177.64 179.80 165.00 172.58
11-May-20 165.40 182.40 165.40 173.65 190 K 183.57 183.57 165.40 171.71
08-May-20 174.10 180.00 174.10 174.10 67731 191.56 191.56 174.10 175.58

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jocil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 143.50 171.15 142.10 167.20 135 K 155.71 171.15 142.10 155.99
25-May-20 29-May-20 158.00 162.90 140.00 141.55 86801 160.80 162.90 140.00 150.61
18-May-20 22-May-20 146.10 167.85 141.30 155.85 164 K 168.83 168.83 141.30 152.78
11-May-20 15-May-20 165.40 182.40 146.60 147.50 391 K 177.18 182.40 146.60 160.48
04-May-20 08-May-20 227.00 230.00 174.10 174.10 142 K 153.06 230.00 153.06 201.30
27-Apr-20 01-May-20 156.00 225.05 145.25 224.80 864 K 118.34 225.05 118.34 187.77
20-Apr-20 24-Apr-20 119.95 142.55 106.30 142.30 133 K 108.91 142.55 106.30 127.78
13-Apr-20 17-Apr-20 121.00 126.00 106.20 117.95 16836 100.04 126.00 100.04 117.79
06-Apr-20 10-Apr-20 100.00 114.75 92.30 114.50 22125 94.68 114.75 92.30 105.39
30-Mar-20 03-Apr-20 93.60 104.05 76.10 97.60 13866 96.53 104.05 76.10 92.84
23-Mar-20 27-Mar-20 97.00 105.00 70.95 87.55 18045 102.94 105.00 70.95 90.12
16-Mar-20 20-Mar-20 98.05 104.75 84.00 95.50 32070 110.30 110.30 84.00 95.58
09-Mar-20 13-Mar-20 119.00 121.00 87.50 100.65 32003 113.56 121.00 87.50 107.04
02-Mar-20 06-Mar-20 105.10 119.70 101.35 112.35 20436 117.50 119.70 101.35 109.62
24-Feb-20 28-Feb-20 119.20 122.90 104.95 108.40 13107 121.14 122.90 104.95 113.86
17-Feb-20 21-Feb-20 119.55 123.95 115.65 119.75 3411 122.56 123.95 115.65 119.72
10-Feb-20 14-Feb-20 124.05 128.90 117.15 118.80 17111 122.90 128.90 117.15 122.23
03-Feb-20 07-Feb-20 120.65 129.85 116.55 123.85 29199 123.08 129.85 116.55 122.72
27-Jan-20 31-Jan-20 129.00 132.95 115.10 119.65 17980 121.99 132.95 115.10 124.17
20-Jan-20 24-Jan-20 133.80 138.45 117.95 128.95 71554 114.20 138.45 114.20 129.79

Monthly OHLCV of Jocil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 143.50 171.15 142.10 167.20 135 K 158.12 171.15 142.10 155.99
01-May-20 31-May-20 227.00 230.00 140.00 141.55 785 K 131.59 230.00 131.59 184.64
01-Apr-20 30-Apr-20 92.05 225.05 90.00 224.80 1047 K 105.21 225.05 90.00 157.98
01-Mar-20 31-Mar-20 105.10 121.00 70.95 92.50 106 K 113.04 121.00 70.95 97.39
01-Feb-20 29-Feb-20 119.95 129.85 104.95 108.40 63931 110.28 129.85 104.95 115.79
01-Jan-20 31-Jan-20 109.45 138.45 106.60 118.85 186 K 102.23 138.45 102.23 118.34
01-Dec-19 31-Dec-19 108.40 115.70 102.50 108.50 27211 95.68 115.70 95.68 108.78
01-Nov-19 30-Nov-19 89.55 123.00 86.05 110.60 141 K 89.07 123.00 86.05 102.30
01-Oct-19 31-Oct-19 94.70 94.95 78.10 89.25 16840 88.88 94.95 78.10 89.25
01-Sep-19 30-Sep-19 79.15 110.55 73.05 90.65 39244 89.42 110.55 73.05 88.35
01-Aug-19 31-Aug-19 84.10 96.30 73.30 79.10 33247 95.63 96.30 73.30 83.20
01-Jul-19 31-Jul-19 90.25 96.75 77.95 84.10 16326 104.00 104.00 77.95 87.26
01-Jun-19 30-Jun-19 107.95 108.00 83.05 94.60 45732 109.60 109.60 83.05 98.40
01-May-19 31-May-19 109.00 110.75 96.95 105.00 28898 113.77 113.77 96.95 105.42
01-Apr-19 30-Apr-19 110.95 116.60 103.95 108.30 43585 117.59 117.59 103.95 109.95
01-Mar-19 31-Mar-19 111.75 127.75 110.00 110.90 45990 120.08 127.75 110.00 115.10
01-Feb-19 28-Feb-19 120.20 120.20 103.00 114.00 21267 125.80 125.80 103.00 114.35
01-Jan-19 31-Jan-19 129.30 133.00 115.10 118.05 20140 127.74 133.00 115.10 123.86
01-Dec-18 31-Dec-18 129.35 131.75 115.10 129.25 14354 129.13 131.75 115.10 126.36
01-Nov-18 30-Nov-18 126.05 131.00 113.75 126.65 28537 133.89 133.89 113.75 124.36

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.