Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Jocil (JOCIL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jocil
Weekly Candlestick Chart for Jocil

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Jocil on 13/07/2018
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Jocil on 12/07/2018

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Jocil on 16/07/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Jocil on 13/07/2018
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Jocil

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 156.10 158.80 150.10 150.50 525 159.08 159.08 150.10 153.88
13-Jul-18 159.00 159.35 154.10 157.60 602 160.64 160.64 154.10 157.51
12-Jul-18 160.00 160.20 160.00 160.20 271 161.18 161.18 160.00 160.10
11-Jul-18 159.10 163.90 156.60 160.00 2072 162.46 163.90 156.60 159.90
10-Jul-18 169.00 169.00 160.00 160.00 1302 160.42 169.00 160.00 164.50
09-Jul-18 160.00 169.75 158.75 160.45 4920 158.59 169.75 158.59 162.24
06-Jul-18 158.00 163.00 156.10 161.75 7566 157.47 163.00 156.10 159.71
05-Jul-18 159.10 163.15 156.40 161.20 2273 154.98 163.15 154.98 159.96
04-Jul-18 158.00 159.95 150.20 159.10 6722 153.15 159.95 150.20 156.81
03-Jul-18 148.00 162.00 145.55 159.75 4665 152.47 162.00 145.55 153.82
02-Jul-18 155.00 158.35 150.05 150.05 2820 151.57 158.35 150.05 153.36
29-Jun-18 149.00 155.00 148.50 153.15 1874 151.73 155.00 148.50 151.41
28-Jun-18 152.20 153.00 148.10 148.35 906 153.05 153.05 148.10 150.41
27-Jun-18 149.00 158.95 148.30 156.95 1685 152.80 158.95 148.30 153.30
26-Jun-18 151.00 152.65 146.10 151.45 893 155.29 155.29 146.10 150.30
25-Jun-18 159.00 164.90 149.00 153.10 5865 154.09 164.90 149.00 156.50
22-Jun-18 149.65 159.80 149.65 158.55 2693 153.76 159.80 149.65 154.41
21-Jun-18 155.00 155.00 148.25 149.60 814 155.56 155.56 148.25 151.96
20-Jun-18 155.20 155.20 152.15 154.70 373 156.82 156.82 152.15 154.31
19-Jun-18 154.00 155.80 153.00 153.00 1239 159.69 159.69 153.00 153.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jocil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 156.10 158.80 150.10 150.50 525 158.10 158.80 150.10 153.88
09-Jul-18 13-Jul-18 160.00 169.75 154.10 157.60 9167 155.83 169.75 154.10 160.36
02-Jul-18 06-Jul-18 155.00 163.15 145.55 161.75 24046 155.29 163.15 145.55 156.36
25-Jun-18 29-Jun-18 159.00 164.90 146.10 153.15 11223 154.80 164.90 146.10 155.79
18-Jun-18 22-Jun-18 163.00 164.00 148.25 158.55 6008 151.15 164.00 148.25 158.45
11-Jun-18 15-Jun-18 143.45 167.50 143.15 161.10 24197 148.50 167.50 143.15 153.80
04-Jun-18 08-Jun-18 146.40 168.80 141.40 145.80 83478 146.40 168.80 141.40 150.60
28-May-18 01-Jun-18 145.00 149.95 139.15 144.00 8165 148.28 149.95 139.15 144.52
21-May-18 25-May-18 148.00 150.50 140.70 144.00 9882 150.76 150.76 140.70 145.80
14-May-18 18-May-18 147.25 155.00 142.00 150.15 12647 152.91 155.00 142.00 148.60
07-May-18 11-May-18 148.80 164.00 146.00 148.95 6287 153.88 164.00 146.00 151.94
30-Apr-18 04-May-18 150.10 155.00 145.70 149.50 8510 157.68 157.68 145.70 150.08
23-Apr-18 27-Apr-18 157.00 162.85 148.00 149.60 11729 161.01 162.85 148.00 154.36
16-Apr-18 20-Apr-18 160.00 171.00 155.05 155.20 42594 161.70 171.00 155.05 160.31
09-Apr-18 13-Apr-18 170.00 171.00 157.00 161.85 12970 158.44 171.00 157.00 164.96
02-Apr-18 06-Apr-18 154.40 173.35 150.10 169.40 12590 155.06 173.35 150.10 161.81
26-Mar-18 30-Mar-18 150.00 153.50 140.05 151.80 57991 161.28 161.28 140.05 148.84
19-Mar-18 23-Mar-18 162.00 164.40 146.40 151.35 43286 166.53 166.53 146.40 156.04
12-Mar-18 16-Mar-18 162.50 164.95 157.20 162.00 37248 171.39 171.39 157.20 161.66
05-Mar-18 09-Mar-18 170.10 177.00 154.30 162.20 29481 176.88 177.00 154.30 165.90

Monthly OHLCV of Jocil

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 156.10 158.80 150.10 150.50 525 158.10 158.80 150.10 153.88
09-Jul-18 13-Jul-18 160.00 169.75 154.10 157.60 9167 155.83 169.75 154.10 160.36
02-Jul-18 06-Jul-18 155.00 163.15 145.55 161.75 24046 155.29 163.15 145.55 156.36
25-Jun-18 29-Jun-18 159.00 164.90 146.10 153.15 11223 154.80 164.90 146.10 155.79
18-Jun-18 22-Jun-18 163.00 164.00 148.25 158.55 6008 151.15 164.00 148.25 158.45
11-Jun-18 15-Jun-18 143.45 167.50 143.15 161.10 24197 148.50 167.50 143.15 153.80
04-Jun-18 08-Jun-18 146.40 168.80 141.40 145.80 83478 146.40 168.80 141.40 150.60
28-May-18 01-Jun-18 145.00 149.95 139.15 144.00 8165 148.28 149.95 139.15 144.52
21-May-18 25-May-18 148.00 150.50 140.70 144.00 9882 150.76 150.76 140.70 145.80
14-May-18 18-May-18 147.25 155.00 142.00 150.15 12647 152.91 155.00 142.00 148.60
07-May-18 11-May-18 148.80 164.00 146.00 148.95 6287 153.88 164.00 146.00 151.94
30-Apr-18 04-May-18 150.10 155.00 145.70 149.50 8510 157.68 157.68 145.70 150.08
23-Apr-18 27-Apr-18 157.00 162.85 148.00 149.60 11729 161.01 162.85 148.00 154.36
16-Apr-18 20-Apr-18 160.00 171.00 155.05 155.20 42594 161.70 171.00 155.05 160.31
09-Apr-18 13-Apr-18 170.00 171.00 157.00 161.85 12970 158.44 171.00 157.00 164.96
02-Apr-18 06-Apr-18 154.40 173.35 150.10 169.40 12590 155.06 173.35 150.10 161.81
26-Mar-18 30-Mar-18 150.00 153.50 140.05 151.80 57991 161.28 161.28 140.05 148.84
19-Mar-18 23-Mar-18 162.00 164.40 146.40 151.35 43286 166.53 166.53 146.40 156.04
12-Mar-18 16-Mar-18 162.50 164.95 157.20 162.00 37248 171.39 171.39 157.20 161.66
05-Mar-18 09-Mar-18 170.10 177.00 154.30 162.20 29481 176.88 177.00 154.30 165.90
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.