Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shreyans Industries (SHREYANIND)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Shreyans Industries on 11/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Shreyans Industries on 04/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Shreyans Industries on 14/10/2019

Daily OHLCV of Shreyans Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 123.00 124.80 118.00 118.90 32872 122.64 124.80 118.00 121.18
11-Oct-19 124.90 124.95 119.00 119.50 5838 123.18 124.95 119.00 122.09
10-Oct-19 121.75 123.65 117.20 119.05 16888 125.96 125.96 117.20 120.41
09-Oct-19 124.85 127.00 116.85 124.25 25491 128.68 128.68 116.85 123.24
07-Oct-19 125.15 126.80 118.80 119.45 21814 134.80 134.80 118.80 122.55
04-Oct-19 130.65 132.60 124.90 126.10 27509 141.04 141.04 124.90 128.56
03-Oct-19 138.05 140.00 128.40 130.10 44714 147.94 147.94 128.40 134.14
01-Oct-19 153.95 154.35 139.35 143.45 39936 148.11 154.35 139.35 147.77
30-Sep-19 150.00 153.50 147.00 152.10 36777 145.58 153.50 145.58 150.65
27-Sep-19 148.25 150.45 145.25 147.75 32157 143.22 150.45 143.22 147.92
26-Sep-19 145.00 151.00 144.50 148.40 56307 139.22 151.00 139.22 147.22
25-Sep-19 137.20 144.05 136.00 140.45 59227 139.02 144.05 136.00 139.42
24-Sep-19 139.45 142.50 135.35 138.55 19178 139.08 142.50 135.35 138.96
23-Sep-19 140.25 145.95 138.20 139.40 21416 137.22 145.95 137.22 140.95
20-Sep-19 137.35 145.85 134.50 139.20 37580 135.21 145.85 134.50 139.22
19-Sep-19 138.00 143.00 134.10 136.75 38033 132.46 143.00 132.46 137.96
18-Sep-19 132.65 138.30 123.65 135.50 29174 132.38 138.30 123.65 132.52
17-Sep-19 133.45 135.00 128.40 129.75 8068 133.12 135.00 128.40 131.65
16-Sep-19 129.05 136.40 129.05 134.40 9705 134.02 136.40 129.05 132.23
13-Sep-19 135.70 137.00 128.25 132.15 23237 134.76 137.00 128.25 133.28

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shreyans Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 123.00 124.80 118.00 118.90 32872 129.96 129.96 118.00 121.18
07-Oct-19 11-Oct-19 125.15 127.00 116.85 119.50 70031 137.80 137.80 116.85 122.12
30-Sep-19 04-Oct-19 150.00 154.35 124.90 126.10 148 K 136.76 154.35 124.90 138.84
23-Sep-19 27-Sep-19 140.25 151.00 135.35 147.75 188 K 129.92 151.00 129.92 143.59
16-Sep-19 20-Sep-19 129.05 145.85 123.65 139.20 122 K 125.41 145.85 123.65 134.44
09-Sep-19 13-Sep-19 129.50 148.85 121.90 132.15 235 K 117.72 148.85 117.72 133.10
02-Sep-19 06-Sep-19 117.00 123.70 112.50 121.25 59291 116.83 123.70 112.50 118.61
26-Aug-19 30-Aug-19 113.85 132.00 111.50 118.00 95247 114.82 132.00 111.50 118.84
19-Aug-19 23-Aug-19 118.00 118.00 102.65 110.00 82619 117.47 118.00 102.65 112.16
12-Aug-19 16-Aug-19 123.00 123.00 113.10 113.95 32514 116.68 123.00 113.10 118.26
05-Aug-19 09-Aug-19 103.85 123.80 100.05 118.90 556 K 121.71 123.80 100.05 111.65
29-Jul-19 02-Aug-19 121.00 121.05 99.70 105.05 80543 131.71 131.71 99.70 111.70
22-Jul-19 26-Jul-19 125.00 133.75 119.00 123.05 110 K 138.22 138.22 119.00 125.20
15-Jul-19 19-Jul-19 140.10 140.30 124.00 124.85 58716 144.14 144.14 124.00 132.31
08-Jul-19 12-Jul-19 145.00 145.00 136.25 138.85 48634 147.00 147.00 136.25 141.28
01-Jul-19 05-Jul-19 148.90 157.30 143.10 144.85 88909 145.46 157.30 143.10 148.54
24-Jun-19 28-Jun-19 142.55 149.65 138.55 144.65 47715 147.07 149.65 138.55 143.85
17-Jun-19 21-Jun-19 143.70 148.90 133.60 142.10 65534 152.06 152.06 133.60 142.08
10-Jun-19 14-Jun-19 153.80 153.80 142.70 144.05 34143 155.53 155.53 142.70 148.59
03-Jun-19 07-Jun-19 160.95 160.95 149.85 150.80 48832 155.43 160.95 149.85 155.64

Monthly OHLCV of Shreyans Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 123.00 124.80 118.00 118.90 32872 129.96 129.96 118.00 121.18
07-Oct-19 11-Oct-19 125.15 127.00 116.85 119.50 70031 137.80 137.80 116.85 122.12
30-Sep-19 04-Oct-19 150.00 154.35 124.90 126.10 148 K 136.76 154.35 124.90 138.84
23-Sep-19 27-Sep-19 140.25 151.00 135.35 147.75 188 K 129.92 151.00 129.92 143.59
16-Sep-19 20-Sep-19 129.05 145.85 123.65 139.20 122 K 125.41 145.85 123.65 134.44
09-Sep-19 13-Sep-19 129.50 148.85 121.90 132.15 235 K 117.72 148.85 117.72 133.10
02-Sep-19 06-Sep-19 117.00 123.70 112.50 121.25 59291 116.83 123.70 112.50 118.61
26-Aug-19 30-Aug-19 113.85 132.00 111.50 118.00 95247 114.82 132.00 111.50 118.84
19-Aug-19 23-Aug-19 118.00 118.00 102.65 110.00 82619 117.47 118.00 102.65 112.16
12-Aug-19 16-Aug-19 123.00 123.00 113.10 113.95 32514 116.68 123.00 113.10 118.26
05-Aug-19 09-Aug-19 103.85 123.80 100.05 118.90 556 K 121.71 123.80 100.05 111.65
29-Jul-19 02-Aug-19 121.00 121.05 99.70 105.05 80543 131.71 131.71 99.70 111.70
22-Jul-19 26-Jul-19 125.00 133.75 119.00 123.05 110 K 138.22 138.22 119.00 125.20
15-Jul-19 19-Jul-19 140.10 140.30 124.00 124.85 58716 144.14 144.14 124.00 132.31
08-Jul-19 12-Jul-19 145.00 145.00 136.25 138.85 48634 147.00 147.00 136.25 141.28
01-Jul-19 05-Jul-19 148.90 157.30 143.10 144.85 88909 145.46 157.30 143.10 148.54
24-Jun-19 28-Jun-19 142.55 149.65 138.55 144.65 47715 147.07 149.65 138.55 143.85
17-Jun-19 21-Jun-19 143.70 148.90 133.60 142.10 65534 152.06 152.06 133.60 142.08
10-Jun-19 14-Jun-19 153.80 153.80 142.70 144.05 34143 155.53 155.53 142.70 148.59
03-Jun-19 07-Jun-19 160.95 160.95 149.85 150.80 48832 155.43 160.95 149.85 155.64

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.