Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shreyans Industries (SHREYANIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Shreyans Industries on 16/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Shreyans Industries on 15/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Shreyans Industries on 16/07/2019 with rise in volume.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Shreyans Industries on 21/06/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Shreyans Industries on 28/06/2019
Bullish engulfing Candlestick pattern was formed by Shreyans Industries on 31/05/2019 with rise in volume.

Daily OHLCV of Shreyans Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 136.05 136.05 132.00 132.75 8337 137.91 137.91 132.00 134.21
15-Jul-19 140.10 140.30 131.65 134.80 12388 139.11 140.30 131.65 136.71
12-Jul-19 137.20 141.00 137.20 138.85 6095 139.65 141.00 137.20 138.56
11-Jul-19 141.00 141.00 136.55 137.80 9155 140.22 141.00 136.55 139.09
10-Jul-19 138.65 140.90 137.05 139.25 6384 141.47 141.47 137.05 138.96
09-Jul-19 137.00 139.40 137.00 138.15 9570 145.06 145.06 137.00 137.89
08-Jul-19 145.00 145.00 136.25 136.70 17430 149.38 149.38 136.25 140.74
05-Jul-19 148.45 150.05 143.10 144.85 22577 152.15 152.15 143.10 146.61
04-Jul-19 153.05 154.25 151.25 151.75 21940 151.73 154.25 151.25 152.58
03-Jul-19 152.95 157.30 151.75 153.40 19048 149.60 157.30 149.60 153.85
02-Jul-19 154.00 154.00 148.70 152.00 13110 147.04 154.00 147.04 152.18
01-Jul-19 148.90 149.80 145.80 149.60 12234 145.54 149.80 145.54 148.52
28-Jun-19 148.05 148.80 143.05 144.65 10249 144.95 148.80 143.05 146.14
27-Jun-19 148.00 149.65 143.55 147.00 11814 142.85 149.65 142.85 147.05
26-Jun-19 143.55 145.85 141.90 143.20 8028 142.08 145.85 141.90 143.62
25-Jun-19 139.00 146.70 138.55 142.95 8776 142.36 146.70 138.55 141.80
24-Jun-19 142.55 143.90 139.35 141.00 8848 143.02 143.90 139.35 141.70
21-Jun-19 144.00 147.20 142.00 142.10 5215 142.22 147.20 142.00 143.82
20-Jun-19 140.00 145.70 137.55 144.15 14209 142.58 145.70 137.55 141.85
19-Jun-19 148.90 148.90 133.60 138.85 18735 142.60 148.90 133.60 142.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shreyans Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 140.10 140.30 131.65 132.75 20725 144.14 144.14 131.65 136.20
08-Jul-19 12-Jul-19 145.00 145.00 136.25 138.85 48634 147.00 147.00 136.25 141.28
01-Jul-19 05-Jul-19 148.90 157.30 143.10 144.85 88909 145.46 157.30 143.10 148.54
24-Jun-19 28-Jun-19 142.55 149.65 138.55 144.65 47715 147.07 149.65 138.55 143.85
17-Jun-19 21-Jun-19 143.70 148.90 133.60 142.10 65534 152.06 152.06 133.60 142.08
10-Jun-19 14-Jun-19 153.80 153.80 142.70 144.05 34143 155.53 155.53 142.70 148.59
03-Jun-19 07-Jun-19 160.95 160.95 149.85 150.80 48832 155.43 160.95 149.85 155.64
27-May-19 31-May-19 162.90 173.40 156.00 158.15 181 K 148.25 173.40 148.25 162.61
20-May-19 24-May-19 143.15 160.90 143.15 159.55 222 K 144.81 160.90 143.15 151.69
13-May-19 17-May-19 140.00 158.80 131.00 139.40 611 K 147.31 158.80 131.00 142.30
06-May-19 10-May-19 149.50 151.70 136.00 137.20 86420 151.03 151.70 136.00 143.60
29-Apr-19 03-May-19 150.00 152.70 142.00 149.45 38587 153.38 153.38 142.00 148.54
22-Apr-19 26-Apr-19 151.90 154.35 143.60 144.85 78105 153.90 154.35 143.60 148.68
15-Apr-19 19-Apr-19 154.40 157.80 149.10 150.15 44100 152.04 157.80 149.10 152.86
08-Apr-19 12-Apr-19 156.70 162.00 151.50 152.80 83802 151.84 162.00 151.50 155.75
01-Apr-19 05-Apr-19 148.20 158.20 148.20 154.35 75093 152.52 158.20 148.20 152.24
25-Mar-19 29-Mar-19 151.90 156.40 146.95 149.40 90808 148.97 156.40 146.95 151.16
18-Mar-19 22-Mar-19 158.35 164.20 149.35 152.35 114 K 142.74 164.20 142.74 156.06
11-Mar-19 15-Mar-19 150.05 164.80 150.05 155.90 158 K 132.71 164.80 132.71 155.20
04-Mar-19 08-Mar-19 152.95 162.00 146.10 150.05 207 K 127.48 162.00 127.48 152.77

Monthly OHLCV of Shreyans Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 140.10 140.30 131.65 132.75 20725 144.14 144.14 131.65 136.20
08-Jul-19 12-Jul-19 145.00 145.00 136.25 138.85 48634 147.00 147.00 136.25 141.28
01-Jul-19 05-Jul-19 148.90 157.30 143.10 144.85 88909 145.46 157.30 143.10 148.54
24-Jun-19 28-Jun-19 142.55 149.65 138.55 144.65 47715 147.07 149.65 138.55 143.85
17-Jun-19 21-Jun-19 143.70 148.90 133.60 142.10 65534 152.06 152.06 133.60 142.08
10-Jun-19 14-Jun-19 153.80 153.80 142.70 144.05 34143 155.53 155.53 142.70 148.59
03-Jun-19 07-Jun-19 160.95 160.95 149.85 150.80 48832 155.43 160.95 149.85 155.64
27-May-19 31-May-19 162.90 173.40 156.00 158.15 181 K 148.25 173.40 148.25 162.61
20-May-19 24-May-19 143.15 160.90 143.15 159.55 222 K 144.81 160.90 143.15 151.69
13-May-19 17-May-19 140.00 158.80 131.00 139.40 611 K 147.31 158.80 131.00 142.30
06-May-19 10-May-19 149.50 151.70 136.00 137.20 86420 151.03 151.70 136.00 143.60
29-Apr-19 03-May-19 150.00 152.70 142.00 149.45 38587 153.38 153.38 142.00 148.54
22-Apr-19 26-Apr-19 151.90 154.35 143.60 144.85 78105 153.90 154.35 143.60 148.68
15-Apr-19 19-Apr-19 154.40 157.80 149.10 150.15 44100 152.04 157.80 149.10 152.86
08-Apr-19 12-Apr-19 156.70 162.00 151.50 152.80 83802 151.84 162.00 151.50 155.75
01-Apr-19 05-Apr-19 148.20 158.20 148.20 154.35 75093 152.52 158.20 148.20 152.24
25-Mar-19 29-Mar-19 151.90 156.40 146.95 149.40 90808 148.97 156.40 146.95 151.16
18-Mar-19 22-Mar-19 158.35 164.20 149.35 152.35 114 K 142.74 164.20 142.74 156.06
11-Mar-19 15-Mar-19 150.05 164.80 150.05 155.90 158 K 132.71 164.80 132.71 155.20
04-Mar-19 08-Mar-19 152.95 162.00 146.10 150.05 207 K 127.48 162.00 127.48 152.77

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.