Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Country Club Hospitality Holidays (CCHHL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Country Club Hospitality & Holidays on 03/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Country Club Hospitality & Holidays on 03/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Country Club Hospitality & Holidays on 01/04/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Country Club Hospitality & Holidays on 01/04/2020 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Country Club Hospitality & Holidays on 31/03/2020
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Country Club Hospitality & Holidays on 31/03/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Country Club Hospitality & Holidays on 27/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Country Club Hospitality & Holidays on 13/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Country Club Hospitality & Holidays on 03/04/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Country Club Hospitality & Holidays on 31/03/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Country Club Hospitality & Holidays on 28/02/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Country Club Hospitality & Holidays

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 1.90 1.90 1.80 1.90 12851 1.81 1.90 1.80 1.88
01-Apr-20 1.85 1.85 1.80 1.85 6166 1.79 1.85 1.79 1.84
31-Mar-20 1.80 1.85 1.80 1.80 9046 1.77 1.85 1.77 1.81
30-Mar-20 1.75 1.80 1.75 1.80 2308 1.77 1.80 1.75 1.78
27-Mar-20 1.75 1.80 1.70 1.75 14783 1.78 1.80 1.70 1.75
26-Mar-20 1.80 1.85 1.75 1.75 20915 1.78 1.85 1.75 1.79
25-Mar-20 1.80 1.80 1.70 1.80 14619 1.78 1.80 1.70 1.78
24-Mar-20 1.75 1.80 1.70 1.75 6683 1.81 1.81 1.70 1.75
23-Mar-20 1.75 1.75 1.75 1.75 10794 1.86 1.86 1.75
20-Mar-20 1.90 1.90 1.80 1.80 34617 1.88 1.90 1.80 1.85
19-Mar-20 1.80 1.90 1.80 1.85 21571 1.92 1.92 1.80 1.84
18-Mar-20 1.90 1.90 1.80 1.85 27660 1.98 1.98 1.80 1.86
17-Mar-20 1.95 1.95 1.85 1.85 16910 2.05 2.05 1.85 1.90
16-Mar-20 1.90 2.10 1.90 1.90 35985 2.15 2.15 1.90 1.95
13-Mar-20 2.00 2.20 2.00 2.00 32659 2.26 2.26 2.00 2.05
12-Mar-20 2.30 2.30 2.10 2.10 13956 2.31 2.31 2.10 2.20
11-Mar-20 2.25 2.35 2.15 2.20 28665 2.39 2.39 2.15 2.24
09-Mar-20 2.45 2.45 2.25 2.25 12165 2.43 2.45 2.25 2.35
06-Mar-20 2.50 2.50 2.30 2.35 7870 2.44 2.50 2.30 2.41
05-Mar-20 2.40 2.50 2.30 2.40 24569 2.48 2.50 2.30 2.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Country Club Hospitality & Holidays

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 1.75 1.90 1.75 1.90 30371 1.96 1.96 1.75 1.83
23-Mar-20 27-Mar-20 1.75 1.85 1.70 1.75 67794 2.17 2.17 1.70 1.76
16-Mar-20 20-Mar-20 1.90 2.10 1.80 1.80 136 K 2.43 2.43 1.80 1.90
09-Mar-20 13-Mar-20 2.45 2.45 2.00 2.00 87445 2.64 2.64 2.00 2.22
02-Mar-20 06-Mar-20 2.45 2.55 2.30 2.35 120 K 2.87 2.87 2.30 2.41
24-Feb-20 28-Feb-20 2.95 2.95 2.55 2.55 265 K 2.98 2.98 2.55 2.75
17-Feb-20 21-Feb-20 2.90 3.00 2.65 2.85 85559 3.11 3.11 2.65 2.85
10-Feb-20 14-Feb-20 3.20 3.30 2.90 2.90 49202 3.15 3.30 2.90 3.08
03-Feb-20 07-Feb-20 3.20 3.20 2.90 3.20 60922 3.17 3.20 2.90 3.12
27-Jan-20 31-Jan-20 3.25 3.25 2.95 3.05 60423 3.21 3.25 2.95 3.12
20-Jan-20 24-Jan-20 3.25 3.35 3.05 3.25 88571 3.19 3.35 3.05 3.22
13-Jan-20 17-Jan-20 3.20 3.30 2.95 3.25 142 K 3.21 3.30 2.95 3.18
06-Jan-20 10-Jan-20 3.40 3.40 3.00 3.05 113 K 3.20 3.40 3.00 3.21
30-Dec-19 03-Jan-20 3.20 3.35 3.00 3.30 159 K 3.19 3.35 3.00 3.21
23-Dec-19 27-Dec-19 3.10 3.25 3.00 3.20 56825 3.25 3.25 3.00 3.14
16-Dec-19 20-Dec-19 3.20 3.40 2.95 3.10 162 K 3.34 3.40 2.95 3.16
09-Dec-19 13-Dec-19 3.40 3.40 3.10 3.30 60158 3.37 3.40 3.10 3.30
02-Dec-19 06-Dec-19 3.50 3.50 3.10 3.25 58584 3.41 3.50 3.10 3.34
25-Nov-19 29-Nov-19 3.40 3.50 3.15 3.35 94235 3.47 3.50 3.15 3.35
18-Nov-19 22-Nov-19 3.55 3.55 3.30 3.40 49988 3.50 3.55 3.30 3.45

Monthly OHLCV of Country Club Hospitality & Holidays

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 1.85 1.90 1.80 1.90 19017 2.61 2.61 1.80 1.86
01-Mar-20 31-Mar-20 2.45 2.55 1.70 1.80 423 K 3.10 3.10 1.70 2.12
01-Feb-20 29-Feb-20 3.20 3.30 2.55 2.55 467 K 3.30 3.30 2.55 2.90
01-Jan-20 31-Jan-20 3.00 3.40 2.95 3.05 531 K 3.50 3.50 2.95 3.10
01-Dec-19 31-Dec-19 3.50 3.50 2.95 3.15 365 K 3.73 3.73 2.95 3.28
01-Nov-19 30-Nov-19 3.55 3.80 3.15 3.35 488 K 3.99 3.99 3.15 3.46
01-Oct-19 31-Oct-19 3.65 3.95 3.05 3.40 590 K 4.47 4.47 3.05 3.51
01-Sep-19 30-Sep-19 4.20 4.50 3.65 3.80 339 K 4.89 4.89 3.65 4.04
01-Aug-19 31-Aug-19 4.25 4.25 3.20 4.00 445 K 5.86 5.86 3.20 3.92
01-Jul-19 31-Jul-19 6.15 6.30 3.90 4.05 402 K 6.62 6.62 3.90 5.10
01-Jun-19 30-Jun-19 7.50 7.50 5.25 6.15 304 K 6.65 7.50 5.25 6.60
01-May-19 31-May-19 6.25 7.90 5.45 7.25 613 K 6.59 7.90 5.45 6.71
01-Apr-19 30-Apr-19 6.50 6.95 5.85 6.00 413 K 6.85 6.95 5.85 6.32
01-Mar-19 31-Mar-19 6.30 7.85 6.10 6.55 1014 K 6.99 7.85 6.10 6.70
01-Feb-19 28-Feb-19 7.00 7.00 5.40 6.30 571 K 7.56 7.56 5.40 6.42
01-Jan-19 31-Jan-19 7.60 7.80 6.40 6.75 626 K 7.99 7.99 6.40 7.14
01-Dec-18 31-Dec-18 7.95 8.30 7.00 7.50 629 K 8.29 8.30 7.00 7.69
01-Nov-18 30-Nov-18 7.90 9.35 7.25 7.90 742 K 8.48 9.35 7.25 8.10
01-Oct-18 31-Oct-18 7.90 8.10 7.00 7.70 782 K 9.29 9.29 7.00 7.68
01-Sep-18 30-Sep-18 9.85 10.55 7.60 7.65 1444 K 9.67 10.55 7.60 8.91

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.