Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Solara Active Pharma Sciences (SOLARA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Solara Active Pharma Sciences Ltd. on 02/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Solara Active Pharma Sciences Ltd. on 01/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Solara Active Pharma Sciences Ltd. on 30/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Solara Active Pharma Sciences Ltd. on 29/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Solara Active Pharma Sciences Ltd. on 12/06/2020
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Solara Active Pharma Sciences Ltd. on 29/05/2020
Bullish piercing Candlestick pattern was formed by Solara Active Pharma Sciences Ltd. on 30/04/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Solara Active Pharma Sciences Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jul-20 645.70 657.50 638.20 641.20 64601 654.84 657.50 638.20 645.65
02-Jul-20 659.60 659.95 640.25 645.60 44525 658.34 659.95 640.25 651.35
01-Jul-20 665.00 666.05 655.00 658.60 32415 655.51 666.05 655.00 661.16
30-Jun-20 662.35 680.00 645.00 662.70 116 K 648.51 680.00 645.00 662.51
29-Jun-20 648.00 676.45 632.00 660.35 119 K 642.82 676.45 632.00 654.20
26-Jun-20 662.80 667.90 635.00 637.30 82166 634.89 667.90 634.89 650.75
25-Jun-20 620.00 665.65 608.35 653.90 143 K 632.81 665.65 608.35 636.98
24-Jun-20 648.35 648.35 595.60 607.50 120 K 640.67 648.35 595.60 624.95
23-Jun-20 665.00 686.00 640.00 644.85 427 K 622.38 686.00 622.38 658.96
22-Jun-20 621.00 658.00 621.00 639.95 107 K 609.77 658.00 609.77 634.99
19-Jun-20 620.65 628.45 598.10 609.70 56804 605.32 628.45 598.10 614.22
18-Jun-20 627.00 645.00 612.00 615.90 126 K 585.67 645.00 585.67 624.98
17-Jun-20 585.00 633.55 584.85 619.40 206 K 565.63 633.55 565.63 605.70
16-Jun-20 571.00 614.00 565.70 584.85 146 K 547.38 614.00 547.38 583.89
15-Jun-20 545.00 571.30 545.00 563.65 62099 538.51 571.30 538.51 556.24
12-Jun-20 520.05 548.70 517.00 543.70 28185 544.67 548.70 517.00 532.36
11-Jun-20 547.55 550.00 533.30 537.35 11746 547.28 550.00 533.30 542.05
10-Jun-20 546.00 560.00 543.05 547.55 25392 545.41 560.00 543.05 549.15
09-Jun-20 550.00 552.75 532.10 540.10 27289 547.09 552.75 532.10 543.74
08-Jun-20 560.15 573.15 536.50 547.90 41165 539.76 573.15 536.50 554.42

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Solara Active Pharma Sciences Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 648.00 680.00 632.00 641.20 378 K 597.36 680.00 597.36 650.30
22-Jun-20 26-Jun-20 621.00 686.00 595.60 637.30 880 K 559.75 686.00 559.75 634.97
15-Jun-20 19-Jun-20 545.00 645.00 545.00 609.70 597 K 533.32 645.00 533.32 586.17
08-Jun-20 12-Jun-20 560.15 573.15 517.00 543.70 133 K 518.14 573.15 517.00 548.50
01-Jun-20 05-Jun-20 540.00 566.40 513.15 555.15 254 K 492.60 566.40 492.60 543.68
25-May-20 29-May-20 470.95 524.00 468.00 516.95 217 K 490.22 524.00 468.00 494.98
18-May-20 22-May-20 473.70 485.00 450.00 470.25 96126 510.70 510.70 450.00 469.74
11-May-20 15-May-20 476.20 493.00 450.05 474.50 193 K 547.97 547.97 450.05 473.44
04-May-20 08-May-20 575.00 595.00 461.00 469.15 948 K 570.91 595.00 461.00 525.04
27-Apr-20 01-May-20 590.00 637.95 576.05 586.30 309 K 544.24 637.95 544.24 597.58
20-Apr-20 24-Apr-20 564.90 625.70 523.90 578.65 350 K 515.20 625.70 515.20 573.29
13-Apr-20 17-Apr-20 550.00 575.00 528.05 552.25 111 K 479.07 575.00 479.07 551.33
06-Apr-20 10-Apr-20 450.00 595.00 440.00 536.50 186 K 452.77 595.00 440.00 505.38
30-Mar-20 03-Apr-20 444.00 456.00 406.00 433.80 77485 470.60 470.60 406.00 434.95
23-Mar-20 27-Mar-20 377.00 510.00 377.00 443.10 97825 514.42 514.42 377.00 426.77
16-Mar-20 20-Mar-20 451.00 510.55 390.00 456.05 264 K 576.95 576.95 390.00 451.90
09-Mar-20 13-Mar-20 622.90 622.90 364.35 484.10 317 K 630.33 630.33 364.35 523.56
02-Mar-20 06-Mar-20 647.30 699.00 582.65 623.70 329 K 622.50 699.00 582.65 638.16
24-Feb-20 28-Feb-20 690.00 725.10 601.00 622.20 613 K 585.42 725.10 585.42 659.58
17-Feb-20 21-Feb-20 624.00 698.00 601.00 682.65 507 K 519.42 698.00 519.42 651.41

Monthly OHLCV of Solara Active Pharma Sciences Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 665.00 666.05 638.20 641.20 141 K 563.37 666.05 563.37 652.61
01-Jun-20 30-Jun-20 540.00 686.00 513.15 662.70 2104 K 526.29 686.00 513.15 600.46
01-May-20 31-May-20 575.00 595.00 450.00 516.95 1455 K 518.33 595.00 450.00 534.24
01-Apr-20 30-Apr-20 439.70 637.95 406.00 586.30 1009 K 519.18 637.95 406.00 517.49
01-Mar-20 31-Mar-20 647.30 699.00 364.35 444.55 1036 K 499.56 699.00 364.35 538.80
01-Feb-20 29-Feb-20 461.00 725.10 441.00 622.20 2352 K 436.80 725.10 436.80 562.33
01-Jan-20 31-Jan-20 430.15 465.00 419.95 460.85 269 K 429.61 465.00 419.95 443.99
01-Dec-19 31-Dec-19 445.50 464.00 414.00 434.80 242 K 419.64 464.00 414.00 439.57
01-Nov-19 30-Nov-19 419.75 483.00 408.90 445.70 867 K 399.94 483.00 399.94 439.34
01-Oct-19 31-Oct-19 383.90 448.90 336.60 423.50 522 K 401.65 448.90 336.60 398.23
01-Sep-19 30-Sep-19 420.00 485.05 358.55 373.95 774 K 393.92 485.05 358.55 409.39
01-Aug-19 31-Aug-19 332.35 449.00 273.00 440.00 1363 K 414.26 449.00 273.00 373.59
01-Jul-19 31-Jul-19 448.00 465.00 326.00 332.50 526 K 435.64 465.00 326.00 392.88
01-Jun-19 30-Jun-19 475.00 489.95 429.00 446.45 318 K 411.18 489.95 411.18 460.10
01-May-19 31-May-19 383.80 475.00 375.00 466.70 1633 K 397.23 475.00 375.00 425.12
01-Apr-19 30-Apr-19 422.00 472.00 379.00 383.80 1028 K 380.25 472.00 379.00 414.20
01-Mar-19 31-Mar-19 375.00 461.00 375.00 418.45 1712 K 353.15 461.00 353.15 407.36
01-Feb-19 28-Feb-19 392.00 396.40 359.80 370.05 1237 K 326.73 396.40 326.73 379.56
01-Jan-19 31-Jan-19 310.00 407.85 298.10 388.70 2140 K 302.30 407.85 298.10 351.16
01-Dec-18 31-Dec-18 299.05 315.90 256.00 310.20 1021 K 309.31 315.90 256.00 295.29

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.