Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Solara Active Pharma Sciences (SOLARA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Solara Active Pharma Sciences Ltd. on 05/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Solara Active Pharma Sciences Ltd. on 05/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Solara Active Pharma Sciences Ltd. on 06/12/2019
Bearish harami Candlestick pattern was formed by Solara Active Pharma Sciences Ltd. on 30/09/2019

Daily OHLCV of Solara Active Pharma Sciences Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 444.50 445.95 444.00 444.85 10422 445.28 445.95 444.00 444.83
05-Dec-19 444.95 446.95 444.30 444.90 7976 445.27 446.95 444.30 445.28
04-Dec-19 444.85 446.00 438.10 445.05 12547 447.05 447.05 438.10 443.50
03-Dec-19 444.20 448.00 444.20 445.00 13851 448.75 448.75 444.20 445.35
02-Dec-19 445.50 458.35 444.20 446.65 7237 448.82 458.35 444.20 448.67
29-Nov-19 454.05 454.20 444.05 445.70 12855 448.14 454.20 444.05 449.50
28-Nov-19 453.00 453.00 444.60 445.05 7687 447.37 453.00 444.60 448.91
27-Nov-19 443.95 450.00 433.50 446.15 17971 451.34 451.34 433.50 443.40
26-Nov-19 455.00 455.00 425.00 445.10 32063 457.64 457.64 425.00 445.02
25-Nov-19 461.20 464.15 445.55 449.45 8732 460.20 464.15 445.55 455.09
22-Nov-19 458.05 467.00 452.05 463.25 29985 460.32 467.00 452.05 460.09
21-Nov-19 462.85 464.85 455.10 461.30 10962 459.60 464.85 455.10 461.03
20-Nov-19 460.05 470.00 460.05 466.25 14769 455.12 470.00 455.12 464.09
19-Nov-19 468.00 483.00 458.00 466.35 346 K 441.41 483.00 441.41 468.84
18-Nov-19 440.00 475.00 440.00 467.80 199 K 427.12 475.00 427.12 455.70
15-Nov-19 416.00 441.95 416.00 437.60 13555 426.35 441.95 416.00 427.89
14-Nov-19 431.00 438.00 425.10 431.70 17163 421.25 438.00 421.25 431.45
13-Nov-19 419.65 432.00 419.65 430.80 14300 416.97 432.00 416.97 425.52
11-Nov-19 415.45 425.00 413.70 417.95 8366 415.91 425.00 413.70 418.03
08-Nov-19 411.00 419.95 411.00 415.05 5787 417.57 419.95 411.00 414.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Solara Active Pharma Sciences Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 445.50 458.35 438.10 444.85 52033 444.41 458.35 438.10 446.70
25-Nov-19 29-Nov-19 461.20 464.15 425.00 445.70 79308 439.81 464.15 425.00 449.01
18-Nov-19 22-Nov-19 440.00 483.00 440.00 463.25 602 K 423.05 483.00 423.05 456.56
11-Nov-19 15-Nov-19 415.45 441.95 413.70 437.60 53384 418.93 441.95 413.70 427.17
04-Nov-19 08-Nov-19 440.00 440.00 408.90 415.05 123 K 411.88 440.00 408.90 425.99
28-Oct-19 01-Nov-19 429.90 434.95 410.35 415.10 42255 401.18 434.95 401.18 422.57
21-Oct-19 25-Oct-19 412.05 448.90 378.95 426.15 222 K 385.85 448.90 378.95 416.51
14-Oct-19 18-Oct-19 388.00 422.00 354.95 411.35 151 K 377.63 422.00 354.95 394.08
07-Oct-19 11-Oct-19 345.55 382.45 345.55 374.55 51055 393.24 393.24 345.55 362.02
30-Sep-19 04-Oct-19 372.65 384.00 336.60 363.25 84791 422.36 422.36 336.60 364.12
23-Sep-19 27-Sep-19 428.35 436.00 358.55 374.75 204 K 445.31 445.31 358.55 399.41
16-Sep-19 20-Sep-19 478.00 485.05 412.00 428.35 226 K 439.77 485.05 412.00 450.85
09-Sep-19 13-Sep-19 438.00 475.00 435.30 467.40 116 K 425.61 475.00 425.61 453.92
02-Sep-19 06-Sep-19 420.00 447.90 412.85 439.55 205 K 421.14 447.90 412.85 430.08
26-Aug-19 30-Aug-19 444.00 444.90 420.00 440.00 43569 405.05 444.90 405.05 437.22
19-Aug-19 23-Aug-19 420.00 437.90 386.20 430.25 184 K 391.51 437.90 386.20 418.59
12-Aug-19 16-Aug-19 412.00 449.00 404.40 419.55 341 K 361.79 449.00 361.79 421.24
05-Aug-19 09-Aug-19 310.90 425.20 273.00 417.90 723 K 366.82 425.20 273.00 356.75
29-Jul-19 02-Aug-19 345.00 362.10 304.60 310.95 184 K 402.98 402.98 304.60 330.66
22-Jul-19 26-Jul-19 411.00 411.00 335.00 346.95 222 K 429.98 429.98 335.00 375.99

Monthly OHLCV of Solara Active Pharma Sciences Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 445.50 458.35 438.10 444.85 52033 419.64 458.35 419.64 446.70
01-Nov-19 30-Nov-19 419.75 483.00 408.90 445.70 867 K 399.94 483.00 399.94 439.34
01-Oct-19 31-Oct-19 383.90 448.90 336.60 423.50 522 K 401.66 448.90 336.60 398.22
01-Sep-19 30-Sep-19 420.00 485.05 358.55 373.95 774 K 393.92 485.05 358.55 409.39
01-Aug-19 31-Aug-19 332.35 449.00 273.00 440.00 1363 K 414.26 449.00 273.00 373.59
01-Jul-19 31-Jul-19 448.00 465.00 326.00 332.50 526 K 435.64 465.00 326.00 392.88
01-Jun-19 30-Jun-19 475.00 489.95 429.00 446.45 318 K 411.18 489.95 411.18 460.10
01-May-19 31-May-19 383.80 475.00 375.00 466.70 1633 K 397.23 475.00 375.00 425.12
01-Apr-19 30-Apr-19 422.00 472.00 379.00 383.80 1028 K 380.25 472.00 379.00 414.20
01-Mar-19 31-Mar-19 375.00 461.00 375.00 418.45 1712 K 353.15 461.00 353.15 407.36
01-Feb-19 28-Feb-19 392.00 396.40 359.80 370.05 1237 K 326.73 396.40 326.73 379.56
01-Jan-19 31-Jan-19 310.00 407.85 298.10 388.70 2140 K 302.30 407.85 298.10 351.16
01-Dec-18 31-Dec-18 299.05 315.90 256.00 310.20 1021 K 309.31 315.90 256.00 295.29
01-Nov-18 30-Nov-18 324.45 324.45 290.00 299.05 806 K 309.12 324.45 290.00 309.49
01-Oct-18 31-Oct-18 265.05 338.90 255.00 324.50 1286 K 322.39 338.90 255.00 295.86
01-Sep-18 30-Sep-18 337.55 360.95 257.75 272.65 2741 K 337.55 360.95 257.75 307.22
01-Aug-18 31-Aug-18 176.25 402.05 176.25 352.05 4103 K 0.000 402.05 0.000 276.65
01-Jul-18 31-Jul-18 215.90 215.90 134.50 177.20 3827 K 0.000 215.90 0.000 185.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.