Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tree House Education Accessories (TREEHOUSE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 23/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 10/05/2019 with rise in volume.

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 23/05/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 30/04/2019
Three inside up Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 4.60 4.70 4.40 4.60 14820 4.60 4.70 4.40 4.58
22-May-19 4.50 4.65 4.50 4.55 1988 4.64 4.65 4.50 4.55
21-May-19 4.60 4.85 4.50 4.55 13537 4.66 4.85 4.50 4.62
20-May-19 4.85 4.85 4.45 4.70 42968 4.62 4.85 4.45 4.71
17-May-19 4.45 4.75 4.40 4.65 45048 4.67 4.75 4.40 4.56
16-May-19 4.60 4.85 4.45 4.55 17464 4.72 4.85 4.45 4.61
15-May-19 4.70 4.70 4.55 4.65 4593 4.80 4.80 4.55 4.65
14-May-19 4.75 4.85 4.75 4.75 2908 4.82 4.85 4.75 4.78
13-May-19 4.95 5.05 4.75 4.95 11752 4.72 5.05 4.72 4.92
10-May-19 4.70 4.95 4.70 4.95 29347 4.61 4.95 4.61 4.82
09-May-19 4.65 4.75 4.40 4.75 16264 4.59 4.75 4.40 4.64
08-May-19 4.50 4.60 4.35 4.55 21682 4.67 4.67 4.35 4.50
07-May-19 4.60 4.75 4.45 4.45 42597 4.79 4.79 4.45 4.56
06-May-19 4.85 4.90 4.65 4.65 4385 4.81 4.90 4.65 4.76
03-May-19 4.90 4.90 4.60 4.85 8819 4.81 4.90 4.60 4.81
02-May-19 5.00 5.00 4.70 4.70 36818 4.77 5.00 4.70 4.85
30-Apr-19 4.65 4.90 4.50 4.90 26934 4.81 4.90 4.50 4.74
26-Apr-19 4.85 4.90 4.60 4.70 3785 4.85 4.90 4.60 4.76
25-Apr-19 4.80 4.90 4.80 4.80 3226 4.88 4.90 4.80 4.82
24-Apr-19 4.90 4.90 4.80 4.80 2929 4.92 4.92 4.80 4.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tree House Education & Accessories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4.85 4.85 4.40 4.60 73313 4.79 4.85 4.40 4.68
13-May-19 17-May-19 4.95 5.05 4.40 4.65 81765 4.82 5.05 4.40 4.76
06-May-19 10-May-19 4.85 4.95 4.35 4.95 114 K 4.86 4.95 4.35 4.78
29-Apr-19 03-May-19 4.65 5.00 4.50 4.85 72571 4.97 5.00 4.50 4.75
22-Apr-19 26-Apr-19 5.00 5.05 4.60 4.70 45529 5.10 5.10 4.60 4.84
15-Apr-19 19-Apr-19 5.00 5.15 4.75 5.00 117 K 5.22 5.22 4.75 4.98
08-Apr-19 12-Apr-19 5.15 5.25 4.90 5.05 46533 5.35 5.35 4.90 5.09
01-Apr-19 05-Apr-19 5.45 5.70 4.80 5.00 101 K 5.47 5.70 4.80 5.24
25-Mar-19 29-Mar-19 5.10 5.70 4.85 5.70 255 K 5.59 5.70 4.85 5.34
18-Mar-19 22-Mar-19 6.15 6.15 5.35 5.35 68868 5.44 6.15 5.35 5.75
11-Mar-19 15-Mar-19 5.90 7.05 5.90 6.45 453 K 4.55 7.05 4.55 6.32
04-Mar-19 08-Mar-19 4.25 5.65 4.05 5.65 410 K 4.19 5.65 4.05 4.90
25-Feb-19 01-Mar-19 4.25 4.50 3.95 4.25 42773 4.15 4.50 3.95 4.24
18-Feb-19 22-Feb-19 4.45 4.45 4.00 4.25 123 K 4.01 4.45 4.00 4.29
11-Feb-19 15-Feb-19 3.70 4.40 3.45 4.05 154 K 4.11 4.40 3.45 3.90
04-Feb-19 08-Feb-19 3.95 4.05 3.65 3.80 103 K 4.36 4.36 3.65 3.86
28-Jan-19 01-Feb-19 4.35 4.50 3.85 3.95 104 K 4.56 4.56 3.85 4.16
21-Jan-19 25-Jan-19 4.75 4.75 4.35 4.35 128 K 4.56 4.75 4.35 4.55
14-Jan-19 18-Jan-19 4.50 4.70 4.40 4.55 115 K 4.59 4.70 4.40 4.54
07-Jan-19 11-Jan-19 4.45 4.75 4.30 4.50 43671 4.67 4.75 4.30 4.50

Monthly OHLCV of Tree House Education & Accessories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4.85 4.85 4.40 4.60 73313 4.79 4.85 4.40 4.68
13-May-19 17-May-19 4.95 5.05 4.40 4.65 81765 4.82 5.05 4.40 4.76
06-May-19 10-May-19 4.85 4.95 4.35 4.95 114 K 4.86 4.95 4.35 4.78
29-Apr-19 03-May-19 4.65 5.00 4.50 4.85 72571 4.97 5.00 4.50 4.75
22-Apr-19 26-Apr-19 5.00 5.05 4.60 4.70 45529 5.10 5.10 4.60 4.84
15-Apr-19 19-Apr-19 5.00 5.15 4.75 5.00 117 K 5.22 5.22 4.75 4.98
08-Apr-19 12-Apr-19 5.15 5.25 4.90 5.05 46533 5.35 5.35 4.90 5.09
01-Apr-19 05-Apr-19 5.45 5.70 4.80 5.00 101 K 5.47 5.70 4.80 5.24
25-Mar-19 29-Mar-19 5.10 5.70 4.85 5.70 255 K 5.59 5.70 4.85 5.34
18-Mar-19 22-Mar-19 6.15 6.15 5.35 5.35 68868 5.44 6.15 5.35 5.75
11-Mar-19 15-Mar-19 5.90 7.05 5.90 6.45 453 K 4.55 7.05 4.55 6.32
04-Mar-19 08-Mar-19 4.25 5.65 4.05 5.65 410 K 4.19 5.65 4.05 4.90
25-Feb-19 01-Mar-19 4.25 4.50 3.95 4.25 42773 4.15 4.50 3.95 4.24
18-Feb-19 22-Feb-19 4.45 4.45 4.00 4.25 123 K 4.01 4.45 4.00 4.29
11-Feb-19 15-Feb-19 3.70 4.40 3.45 4.05 154 K 4.11 4.40 3.45 3.90
04-Feb-19 08-Feb-19 3.95 4.05 3.65 3.80 103 K 4.36 4.36 3.65 3.86
28-Jan-19 01-Feb-19 4.35 4.50 3.85 3.95 104 K 4.56 4.56 3.85 4.16
21-Jan-19 25-Jan-19 4.75 4.75 4.35 4.35 128 K 4.56 4.75 4.35 4.55
14-Jan-19 18-Jan-19 4.50 4.70 4.40 4.55 115 K 4.59 4.70 4.40 4.54
07-Jan-19 11-Jan-19 4.45 4.75 4.30 4.50 43671 4.67 4.75 4.30 4.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.