Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Tree House Education Accessories (TREEHOUSE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tree House Education Accessories Ltd
Weekly Candlestick Chart for Tree House Education Accessories Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 13/07/2018 Prior to pattern formation this share was in uptrend.
Know More About Abandoned Baby Bearish Daily   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 13/07/2018 Prior to pattern formation this share was in uptrend.
Know More About Evening Doji Star Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 12/07/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 29/06/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 29/06/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 16/07/2018 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 31/05/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 8.35 8.65 8.00 8.05 68694 8.62 8.65 8.00 8.26
13-Jul-18 8.75 8.75 8.40 8.40 32529 8.66 8.75 8.40 8.58
12-Jul-18 8.80 8.85 8.50 8.80 62714 8.58 8.85 8.50 8.74
11-Jul-18 8.55 8.85 8.25 8.75 50502 8.56 8.85 8.25 8.60
10-Jul-18 8.55 8.65 8.30 8.45 23320 8.63 8.65 8.30 8.49
09-Jul-18 8.85 9.00 8.30 8.55 22640 8.59 9.00 8.30 8.68
06-Jul-18 8.95 8.95 8.35 8.65 64871 8.45 8.95 8.35 8.72
05-Jul-18 8.70 8.80 8.30 8.75 68439 8.25 8.80 8.25 8.64
04-Jul-18 8.00 8.40 7.90 8.40 85770 8.33 8.40 7.90 8.17
03-Jul-18 8.55 8.55 7.90 8.00 51387 8.42 8.55 7.90 8.25
02-Jul-18 8.05 8.55 8.00 8.30 33948 8.61 8.61 8.00 8.23
29-Jun-18 8.40 8.40 8.00 8.15 34851 8.98 8.98 8.00 8.24
28-Jun-18 8.60 8.90 8.10 8.30 41993 9.48 9.48 8.10 8.48
27-Jun-18 9.30 9.35 8.45 8.75 90706 10.00 10.00 8.45 8.96
26-Jun-18 10.30 10.30 9.35 9.35 134 K 10.17 10.30 9.35 9.83
25-Jun-18 11.60 11.60 10.20 10.35 748 K 9.40 11.60 9.40 10.94
22-Jun-18 10.65 10.75 10.15 10.75 230 K 8.22 10.75 8.22 10.58
21-Jun-18 8.80 9.80 8.80 9.80 101 K 7.15 9.80 7.15 9.30
20-Jun-18 7.00 8.20 7.00 8.20 161 K 6.70 8.20 6.70 7.60
19-Jun-18 6.55 6.90 6.30 6.85 28590 6.75 6.90 6.30 6.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tree House Education & Accessories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 8.35 8.65 8.00 8.05 68694 8.61 8.65 8.00 8.26
09-Jul-18 13-Jul-18 8.85 9.00 8.25 8.40 191 K 8.60 9.00 8.25 8.62
02-Jul-18 06-Jul-18 8.05 8.95 7.90 8.65 304 K 8.81 8.95 7.90 8.39
25-Jun-18 29-Jun-18 11.60 11.60 8.00 8.15 1051 K 7.78 11.60 7.78 9.84
18-Jun-18 22-Jun-18 6.75 10.75 6.30 10.75 538 K 6.93 10.75 6.30 8.64
11-Jun-18 15-Jun-18 6.50 7.40 6.45 6.75 110 K 7.08 7.40 6.45 6.78
04-Jun-18 08-Jun-18 6.85 7.00 6.30 6.85 190 K 7.42 7.42 6.30 6.75
28-May-18 01-Jun-18 7.15 7.45 6.65 6.65 131 K 7.86 7.86 6.65 6.98
21-May-18 25-May-18 7.55 7.55 6.65 7.15 180 K 8.49 8.49 6.65 7.22
14-May-18 18-May-18 8.35 8.60 7.45 7.55 195 K 8.99 8.99 7.45 7.99
07-May-18 11-May-18 9.25 9.25 7.80 8.10 130 K 9.38 9.38 7.80 8.60
30-Apr-18 04-May-18 9.05 9.40 8.60 9.10 164 K 9.73 9.73 8.60 9.04
23-Apr-18 27-Apr-18 9.40 10.10 9.05 9.15 96820 10.03 10.10 9.05 9.42
16-Apr-18 20-Apr-18 10.30 10.75 9.50 9.90 183 K 9.95 10.75 9.50 10.11
09-Apr-18 13-Apr-18 9.70 11.10 9.40 10.30 224 K 9.77 11.10 9.40 10.12
02-Apr-18 06-Apr-18 9.10 10.40 8.90 9.75 166 K 10.01 10.40 8.90 9.54
26-Mar-18 30-Mar-18 9.05 9.80 9.05 9.10 169 K 10.76 10.76 9.05 9.25
19-Mar-18 23-Mar-18 11.00 11.65 9.35 9.50 387 K 11.15 11.65 9.35 10.38
12-Mar-18 16-Mar-18 10.20 11.20 9.60 11.10 1073 K 11.78 11.78 9.60 10.52
05-Mar-18 09-Mar-18 12.00 12.10 9.40 10.20 402 K 12.63 12.63 9.40 10.92

Monthly OHLCV of Tree House Education & Accessories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 8.35 8.65 8.00 8.05 68694 8.61 8.65 8.00 8.26
09-Jul-18 13-Jul-18 8.85 9.00 8.25 8.40 191 K 8.60 9.00 8.25 8.62
02-Jul-18 06-Jul-18 8.05 8.95 7.90 8.65 304 K 8.81 8.95 7.90 8.39
25-Jun-18 29-Jun-18 11.60 11.60 8.00 8.15 1051 K 7.78 11.60 7.78 9.84
18-Jun-18 22-Jun-18 6.75 10.75 6.30 10.75 538 K 6.93 10.75 6.30 8.64
11-Jun-18 15-Jun-18 6.50 7.40 6.45 6.75 110 K 7.08 7.40 6.45 6.78
04-Jun-18 08-Jun-18 6.85 7.00 6.30 6.85 190 K 7.42 7.42 6.30 6.75
28-May-18 01-Jun-18 7.15 7.45 6.65 6.65 131 K 7.86 7.86 6.65 6.98
21-May-18 25-May-18 7.55 7.55 6.65 7.15 180 K 8.49 8.49 6.65 7.22
14-May-18 18-May-18 8.35 8.60 7.45 7.55 195 K 8.99 8.99 7.45 7.99
07-May-18 11-May-18 9.25 9.25 7.80 8.10 130 K 9.38 9.38 7.80 8.60
30-Apr-18 04-May-18 9.05 9.40 8.60 9.10 164 K 9.73 9.73 8.60 9.04
23-Apr-18 27-Apr-18 9.40 10.10 9.05 9.15 96820 10.03 10.10 9.05 9.42
16-Apr-18 20-Apr-18 10.30 10.75 9.50 9.90 183 K 9.95 10.75 9.50 10.11
09-Apr-18 13-Apr-18 9.70 11.10 9.40 10.30 224 K 9.77 11.10 9.40 10.12
02-Apr-18 06-Apr-18 9.10 10.40 8.90 9.75 166 K 10.01 10.40 8.90 9.54
26-Mar-18 30-Mar-18 9.05 9.80 9.05 9.10 169 K 10.76 10.76 9.05 9.25
19-Mar-18 23-Mar-18 11.00 11.65 9.35 9.50 387 K 11.15 11.65 9.35 10.38
12-Mar-18 16-Mar-18 10.20 11.20 9.60 11.10 1073 K 11.78 11.78 9.60 10.52
05-Mar-18 09-Mar-18 12.00 12.10 9.40 10.20 402 K 12.63 12.63 9.40 10.92
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.