Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tree House Education Accessories (TREEHOUSE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 13/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 09/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 02/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 26/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 16/08/2019
Bullish engulfing Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 31/07/2019 with rise in volume.

Daily OHLCV of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 5.10 5.10 4.75 4.85 15558 5.19 5.19 4.75 4.95
14-Aug-19 4.90 5.15 4.60 4.80 9909 5.51 5.51 4.60 4.86
13-Aug-19 5.60 5.65 5.05 5.05 46055 5.69 5.69 5.05 5.34
09-Aug-19 5.95 5.95 5.55 5.60 18752 5.62 5.95 5.55 5.76
08-Aug-19 5.70 5.85 5.45 5.75 17348 5.55 5.85 5.45 5.69
07-Aug-19 5.60 6.10 5.35 5.45 11767 5.48 6.10 5.35 5.62
06-Aug-19 5.35 5.75 5.35 5.70 55358 5.43 5.75 5.35 5.54
05-Aug-19 5.55 5.60 5.30 5.50 29871 5.37 5.60 5.30 5.49
02-Aug-19 5.35 5.70 5.25 5.35 50103 5.32 5.70 5.25 5.41
01-Aug-19 5.10 5.50 5.10 5.45 11323 5.36 5.50 5.10 5.29
31-Jul-19 5.05 5.40 5.05 5.25 26819 5.53 5.53 5.05 5.19
30-Jul-19 5.60 5.60 5.30 5.30 18329 5.61 5.61 5.30 5.45
29-Jul-19 5.70 5.90 5.55 5.55 138 K 5.54 5.90 5.54 5.68
26-Jul-19 5.50 5.85 5.45 5.80 76234 5.43 5.85 5.43 5.65
25-Jul-19 5.30 5.70 5.30 5.60 38317 5.38 5.70 5.30 5.48
24-Jul-19 5.55 5.75 5.25 5.45 115 K 5.25 5.75 5.25 5.50
23-Jul-19 5.15 5.55 5.15 5.50 20138 5.17 5.55 5.15 5.34
22-Jul-19 5.00 5.40 4.95 5.30 49126 5.17 5.40 4.95 5.16
19-Jul-19 5.05 5.25 4.95 5.15 60357 5.24 5.25 4.95 5.10
18-Jul-19 5.15 5.45 5.15 5.20 12033 5.24 5.45 5.15 5.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tree House Education & Accessories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 5.60 5.65 4.60 4.85 71522 5.49 5.65 4.60 5.18
05-Aug-19 09-Aug-19 5.55 6.10 5.30 5.60 133 K 5.35 6.10 5.30 5.64
29-Jul-19 02-Aug-19 5.70 5.90 5.05 5.35 244 K 5.20 5.90 5.05 5.50
22-Jul-19 26-Jul-19 5.00 5.85 4.95 5.80 299 K 4.99 5.85 4.95 5.40
15-Jul-19 19-Jul-19 5.20 5.55 4.95 5.15 258 K 4.77 5.55 4.77 5.21
08-Jul-19 12-Jul-19 4.60 5.35 4.50 5.30 137 K 4.60 5.35 4.50 4.94
01-Jul-19 05-Jul-19 4.45 4.75 4.30 4.70 70151 4.66 4.75 4.30 4.55
24-Jun-19 28-Jun-19 4.70 4.80 4.35 4.50 124 K 4.73 4.80 4.35 4.59
17-Jun-19 21-Jun-19 5.05 5.05 4.25 4.55 164 K 4.73 5.05 4.25 4.72
10-Jun-19 14-Jun-19 4.85 4.85 4.30 4.85 164 K 4.75 4.85 4.30 4.71
03-Jun-19 07-Jun-19 4.80 5.10 4.45 4.70 98166 4.73 5.10 4.45 4.76
27-May-19 31-May-19 4.70 5.00 4.45 4.75 72438 4.73 5.00 4.45 4.72
20-May-19 24-May-19 4.85 4.85 4.40 4.60 99655 4.79 4.85 4.40 4.68
13-May-19 17-May-19 4.95 5.05 4.40 4.65 81765 4.82 5.05 4.40 4.76
06-May-19 10-May-19 4.85 4.95 4.35 4.95 114 K 4.86 4.95 4.35 4.78
29-Apr-19 03-May-19 4.65 5.00 4.50 4.85 72571 4.97 5.00 4.50 4.75
22-Apr-19 26-Apr-19 5.00 5.05 4.60 4.70 45529 5.10 5.10 4.60 4.84
15-Apr-19 19-Apr-19 5.00 5.15 4.75 5.00 117 K 5.22 5.22 4.75 4.98
08-Apr-19 12-Apr-19 5.15 5.25 4.90 5.05 46533 5.35 5.35 4.90 5.09
01-Apr-19 05-Apr-19 5.45 5.70 4.80 5.00 101 K 5.47 5.70 4.80 5.24

Monthly OHLCV of Tree House Education & Accessories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 5.60 5.65 4.60 4.85 71522 5.49 5.65 4.60 5.18
05-Aug-19 09-Aug-19 5.55 6.10 5.30 5.60 133 K 5.35 6.10 5.30 5.64
29-Jul-19 02-Aug-19 5.70 5.90 5.05 5.35 244 K 5.20 5.90 5.05 5.50
22-Jul-19 26-Jul-19 5.00 5.85 4.95 5.80 299 K 4.99 5.85 4.95 5.40
15-Jul-19 19-Jul-19 5.20 5.55 4.95 5.15 258 K 4.77 5.55 4.77 5.21
08-Jul-19 12-Jul-19 4.60 5.35 4.50 5.30 137 K 4.60 5.35 4.50 4.94
01-Jul-19 05-Jul-19 4.45 4.75 4.30 4.70 70151 4.66 4.75 4.30 4.55
24-Jun-19 28-Jun-19 4.70 4.80 4.35 4.50 124 K 4.73 4.80 4.35 4.59
17-Jun-19 21-Jun-19 5.05 5.05 4.25 4.55 164 K 4.73 5.05 4.25 4.72
10-Jun-19 14-Jun-19 4.85 4.85 4.30 4.85 164 K 4.75 4.85 4.30 4.71
03-Jun-19 07-Jun-19 4.80 5.10 4.45 4.70 98166 4.73 5.10 4.45 4.76
27-May-19 31-May-19 4.70 5.00 4.45 4.75 72438 4.73 5.00 4.45 4.72
20-May-19 24-May-19 4.85 4.85 4.40 4.60 99655 4.79 4.85 4.40 4.68
13-May-19 17-May-19 4.95 5.05 4.40 4.65 81765 4.82 5.05 4.40 4.76
06-May-19 10-May-19 4.85 4.95 4.35 4.95 114 K 4.86 4.95 4.35 4.78
29-Apr-19 03-May-19 4.65 5.00 4.50 4.85 72571 4.97 5.00 4.50 4.75
22-Apr-19 26-Apr-19 5.00 5.05 4.60 4.70 45529 5.10 5.10 4.60 4.84
15-Apr-19 19-Apr-19 5.00 5.15 4.75 5.00 117 K 5.22 5.22 4.75 4.98
08-Apr-19 12-Apr-19 5.15 5.25 4.90 5.05 46533 5.35 5.35 4.90 5.09
01-Apr-19 05-Apr-19 5.45 5.70 4.80 5.00 101 K 5.47 5.70 4.80 5.24

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.